IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 53.65 | 4.00 | - | 11,000 | 52,250 | 52,250 | |||
| 4 Jul | 518.20 | 49.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 49.65 | - | 2,750 | 0 | 56,375 | ||||
| 2 Jul | 519.60 | 56.8 | - | 5,500 | 4,125 | 56,375 | ||||
| 1 Jul | 524.90 | 58 | - | 57,750 | -16,500 | 52,250 | ||||
| 28 Jun | 503.70 | 38.95 | - | 1,91,125 | -30,250 | 68,750 | ||||
| 27 Jun | 482.60 | 26.1 | - | 2,07,625 | 15,125 | 99,000 | ||||
| 26 Jun | 474.80 | 22 | - | 56,375 | 13,750 | 83,875 | ||||
| 25 Jun | 473.95 | 21.25 | - | 70,125 | 20,625 | 70,125 | ||||
| 24 Jun | 474.55 | 22.25 | - | 1,40,250 | 39,875 | 52,250 | ||||
| 21 Jun | 471.10 | 23.80 | - | 17,875 | 6,875 | 8,250 | ||||
| 20 Jun | 476.80 | 26.15 | - | 2,750 | 1,375 | 1,375 | ||||
| 19 Jun | 470.40 | 20.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 20.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 482.60 | 20.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 20.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 20.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 20.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 20.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 20.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 20.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 20.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 20.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 20.65 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 20.65 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 475 expiring on 25JUL2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 53.65, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 52250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 56375
On 1 Jul IGL was trading at 524.90. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 52250
On 28 Jun IGL was trading at 503.70. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 68750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 99000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 83875
On 25 Jun IGL was trading at 473.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 70125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 52250
On 21 Jun IGL was trading at 471.10. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 8250
On 20 Jun IGL was trading at 476.80. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 19 Jun IGL was trading at 470.40. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 2.5 | -0.65 | - | 75,625 | 4,125 | 1,56,750 |
| 4 Jul | 518.20 | 3.15 | - | 13,750 | -1,375 | 1,52,625 | |
| 3 Jul | 517.45 | 3.35 | - | 44,000 | -1,375 | 1,54,000 | |
| 2 Jul | 519.60 | 4 | - | 1,59,500 | 44,000 | 1,58,125 | |
| 1 Jul | 524.90 | 3.6 | - | 2,94,250 | -23,375 | 1,14,125 | |
| 28 Jun | 503.70 | 7.25 | - | 5,08,750 | 85,250 | 1,37,500 | |
| 27 Jun | 482.60 | 15.4 | - | 1,15,500 | 34,375 | 52,250 | |
| 26 Jun | 474.80 | 17.45 | - | 50,875 | 0 | 15,125 | |
| 25 Jun | 473.95 | 16.7 | - | 20,625 | 13,750 | 15,125 | |
| 24 Jun | 474.55 | 19.2 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 19.20 | - | 0 | 1,375 | 0 | |
| 20 Jun | 476.80 | 19.20 | - | 1,375 | 0 | 0 | |
| 19 Jun | 470.40 | 33.70 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 33.70 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 33.70 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 33.70 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 33.70 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 33.70 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 33.70 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 33.70 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 33.70 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 33.70 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 33.70 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 33.70 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 33.70 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 475 expiring on 25JUL2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 156750
On 4 Jul IGL was trading at 518.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 152625
On 3 Jul IGL was trading at 517.45. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 154000
On 2 Jul IGL was trading at 519.60. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 158125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -23375 which decreased total open position to 114125
On 28 Jun IGL was trading at 503.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 137500
On 27 Jun IGL was trading at 482.60. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 52250
On 26 Jun IGL was trading at 474.80. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15125
On 25 Jun IGL was trading at 473.95. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 15125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0