IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 64.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 64.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 64.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 64.3 | - | 0 | -4,125 | 0 | ||||
| 1 Jul | 524.90 | 64.3 | - | 22,000 | -4,125 | 26,125 | ||||
| 28 Jun | 503.70 | 49.6 | - | 9,625 | 1,375 | 30,250 | ||||
| 27 Jun | 482.60 | 35.9 | - | 1,30,625 | -70,125 | 28,875 | ||||
| 26 Jun | 474.80 | 29.5 | - | 1,07,250 | 99,000 | 99,000 | ||||
| 25 Jun | 473.95 | 31 | - | 0 | 1,375 | 0 | ||||
| 24 Jun | 474.55 | 31 | - | 1,375 | 0 | 1,375 | ||||
| 21 Jun | 471.10 | 31.75 | - | 1,375 | 0 | 0 | ||||
| 20 Jun | 476.80 | 34.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 470.40 | 34.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 34.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 34.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 34.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 34.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 34.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 34.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 34.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 34.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 34.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 34.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 34.20 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 34.20 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 26125
On 28 Jun IGL was trading at 503.70. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 30250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -70125 which decreased total open position to 28875
On 26 Jun IGL was trading at 474.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 99000
On 25 Jun IGL was trading at 473.95. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 21 Jun IGL was trading at 471.10. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 1.25 | -0.50 | - | 2,07,625 | -55,000 | 2,75,000 |
| 4 Jul | 518.20 | 1.75 | - | 1,45,750 | 22,000 | 3,30,000 | |
| 3 Jul | 517.45 | 1.9 | - | 2,31,000 | -1,03,125 | 3,08,000 | |
| 2 Jul | 519.60 | 2.2 | - | 4,95,000 | 24,750 | 4,12,500 | |
| 1 Jul | 524.90 | 1.95 | - | 9,84,500 | -1,34,750 | 3,87,750 | |
| 28 Jun | 503.70 | 4.1 | - | 8,93,750 | 1,82,875 | 5,22,500 | |
| 27 Jun | 482.60 | 9 | - | 2,28,250 | 82,500 | 3,39,625 | |
| 26 Jun | 474.80 | 11 | - | 1,37,500 | 75,625 | 2,55,750 | |
| 25 Jun | 473.95 | 11.6 | - | 86,625 | -22,000 | 1,80,125 | |
| 24 Jun | 474.55 | 11.5 | - | 64,625 | 39,875 | 2,02,125 | |
| 21 Jun | 471.10 | 16.30 | - | 45,375 | 20,625 | 1,62,250 | |
| 20 Jun | 476.80 | 13.85 | - | 64,625 | 79,750 | 1,41,625 | |
| 19 Jun | 470.40 | 13.50 | - | 1,11,375 | 61,875 | 61,875 | |
| 18 Jun | 482.35 | 32.85 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 32.85 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 32.85 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 32.85 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 32.85 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 32.85 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 32.85 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 32.85 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 32.85 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 32.85 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 32.85 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 32.85 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 32.85 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 32.85 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 32.85 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 32.85 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 275000
On 4 Jul IGL was trading at 518.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 330000
On 3 Jul IGL was trading at 517.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -103125 which decreased total open position to 308000
On 2 Jul IGL was trading at 519.60. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 412500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -134750 which decreased total open position to 387750
On 28 Jun IGL was trading at 503.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 182875 which increased total open position to 522500
On 27 Jun IGL was trading at 482.60. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 339625
On 26 Jun IGL was trading at 474.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 75625 which increased total open position to 255750
On 25 Jun IGL was trading at 473.95. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 180125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 202125
On 21 Jun IGL was trading at 471.10. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 162250
On 20 Jun IGL was trading at 476.80. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 141625
On 19 Jun IGL was trading at 470.40. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 61875
On 18 Jun IGL was trading at 482.35. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0