IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 70.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 70.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 70.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 70.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 524.90 | 70.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 503.70 | 70.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 482.60 | 70.25 | - | 1,375 | 0 | 0 | ||||
| 26 Jun | 474.80 | 63.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 63.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 63.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 63.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 63.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 63.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 63.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 63.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 63.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 63.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 63.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 63.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 63.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 63.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 63.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 63.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 63.10 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 63.10 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 461.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 454.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 444.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 440.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 439.80 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 0.25 | -0.10 | - | 1,375 | 0 | 34,375 |
| 4 Jul | 518.20 | 0.35 | - | 16,500 | 0 | 34,375 | |
| 3 Jul | 517.45 | 0.25 | - | 38,500 | -19,250 | 34,375 | |
| 2 Jul | 519.60 | 0.3 | - | 31,625 | -11,000 | 53,625 | |
| 1 Jul | 524.90 | 0.3 | - | 99,000 | -9,625 | 64,625 | |
| 28 Jun | 503.70 | 0.75 | - | 1,92,500 | 6,875 | 74,250 | |
| 27 Jun | 482.60 | 1.95 | - | 1,34,750 | 44,000 | 67,375 | |
| 26 Jun | 474.80 | 3.5 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 3.5 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 3.5 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 3.50 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 3.50 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 3.50 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 3.50 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 3.50 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 3.50 | - | 0 | 6,875 | 0 | |
| 12 Jun | 477.20 | 3.50 | - | 19,250 | 8,250 | 24,750 | |
| 11 Jun | 470.60 | 4.40 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 4.40 | - | 8,250 | 0 | 16,500 | |
| 7 Jun | 467.00 | 17.00 | - | 0 | 8,250 | 0 | |
| 6 Jun | 460.60 | 17.00 | - | 0 | 8,250 | 0 | |
| 5 Jun | 446.65 | 17.00 | - | 0 | 8,250 | 0 | |
| 4 Jun | 442.25 | 17.00 | - | 8,250 | 8,250 | 8,250 | |
| 3 Jun | 468.95 | 13.60 | - | 0 | 1,375 | 0 | |
| 31 May | 441.95 | 13.60 | - | 1,375 | 6,875 | 6,875 | |
| 30 May | 456.65 | 10.95 | - | 6,875 | 0 | 0 | |
| 29 May | 461.50 | 12.65 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 12.65 | - | 0 | 0 | 0 | |
| 27 May | 461.15 | 12.65 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 12.65 | - | 0 | 0 | 0 | |
| 23 May | 454.35 | 12.65 | - | 0 | 0 | 0 | |
| 22 May | 440.85 | 12.65 | - | 0 | 0 | 0 | |
| 21 May | 440.85 | 12.65 | - | 0 | 0 | 0 | |
| 18 May | 444.00 | 12.65 | - | 0 | 0 | 0 | |
| 16 May | 440.30 | 12.65 | - | 0 | 0 | 0 | |
| 15 May | 439.80 | 12.65 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 34375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 53625
On 1 Jul IGL was trading at 524.90. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 64625
On 28 Jun IGL was trading at 503.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 74250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 67375
On 26 Jun IGL was trading at 474.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 24750
On 11 Jun IGL was trading at 470.60. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 7 Jun IGL was trading at 467.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 3 Jun IGL was trading at 468.95. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 30 May IGL was trading at 456.65. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0