IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 34.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 34.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 34.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 34.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 524.90 | 34.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 503.70 | 34.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 482.60 | 34.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 474.80 | 34.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 34.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 34.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 34.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 34.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 34.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 34.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 34.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 34.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 34.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 34.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 34.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 467.00 | 34.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 34.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 34.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 34.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 34.95 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 34.95 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 0.95 | 0.00 | - | 0 | -1,375 | 0 |
| 4 Jul | 518.20 | 0.95 | - | 0 | -1,375 | 0 | |
| 3 Jul | 517.45 | 0.95 | - | 33,000 | -1,375 | 35,750 | |
| 2 Jul | 519.60 | 1.25 | - | 45,375 | 0 | 45,375 | |
| 1 Jul | 524.90 | 1.15 | - | 2,24,125 | 4,125 | 45,375 | |
| 28 Jun | 503.70 | 2.4 | - | 90,750 | 41,250 | 41,250 | |
| 27 Jun | 482.60 | 13.25 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 13.25 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 13.25 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 13.25 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 13.25 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 13.25 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 13.25 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 13.25 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 13.25 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 13.25 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 13.25 | - | 0 | 0 | 5,500 | |
| 11 Jun | 470.60 | 13.25 | - | 8,250 | 2,750 | 2,750 | |
| 10 Jun | 470.00 | 18.35 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 18.35 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 18.35 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 18.35 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 18.35 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 18.35 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 18.35 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 35750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45375
On 1 Jul IGL was trading at 524.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 45375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 11 Jun IGL was trading at 470.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 10 Jun IGL was trading at 470.00. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0