IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 70.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 70.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 70.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 70.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 524.90 | 70.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 503.70 | 70.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 482.60 | 70.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 474.80 | 70.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 70.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 70.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 70.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 70.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 70.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 70.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 70.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 70.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 70.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 70.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 70.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 70.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 70.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 446.65 | 70.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 70.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 70.25 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 70.25 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 461.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 454.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 444.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 440.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 439.80 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 0.15 | -0.05 | - | 61,875 | -37,125 | 2,29,625 |
| 4 Jul | 518.20 | 0.2 | - | 5,500 | -4,125 | 2,66,750 | |
| 3 Jul | 517.45 | 0.2 | - | 37,125 | -31,625 | 2,70,875 | |
| 2 Jul | 519.60 | 0.25 | - | 57,750 | -60,500 | 3,02,500 | |
| 1 Jul | 524.90 | 0.2 | - | 4,81,250 | -1,12,750 | 3,63,000 | |
| 28 Jun | 503.70 | 0.65 | - | 2,76,375 | -59,125 | 4,75,750 | |
| 27 Jun | 482.60 | 1.35 | - | 5,98,125 | 3,46,500 | 5,34,875 | |
| 26 Jun | 474.80 | 1.3 | - | 22,000 | 5,500 | 1,89,750 | |
| 25 Jun | 473.95 | 1.45 | - | 12,375 | 5,500 | 1,84,250 | |
| 24 Jun | 474.55 | 1.4 | - | 34,375 | 13,750 | 1,77,375 | |
| 21 Jun | 471.10 | 2.10 | - | 1,07,250 | 89,375 | 1,63,625 | |
| 20 Jun | 476.80 | 1.55 | - | 8,250 | 1,375 | 77,000 | |
| 19 Jun | 470.40 | 1.85 | - | 15,125 | 12,375 | 75,625 | |
| 18 Jun | 482.35 | 1.60 | - | 19,250 | 1,375 | 63,250 | |
| 14 Jun | 482.60 | 1.90 | - | 1,375 | 0 | 61,875 | |
| 13 Jun | 487.05 | 1.75 | - | 42,625 | 0 | 61,875 | |
| 12 Jun | 477.20 | 2.50 | - | 23,375 | -1,375 | 61,875 | |
| 11 Jun | 470.60 | 3.00 | - | 6,875 | 2,750 | 63,250 | |
| 10 Jun | 470.00 | 4.00 | - | 1,375 | 0 | 60,500 | |
| 7 Jun | 467.00 | 4.20 | - | 20,625 | -9,625 | 59,125 | |
| 6 Jun | 460.60 | 4.85 | - | 11,000 | 68,750 | 68,750 | |
| 5 Jun | 446.65 | 10.00 | - | 0 | 27,500 | 0 | |
| 4 Jun | 442.25 | 10.00 | - | 42,625 | 27,500 | 68,750 | |
| 3 Jun | 468.95 | 4.60 | - | 19,250 | 2,750 | 41,250 | |
| 31 May | 441.95 | 10.25 | - | 13,750 | 9,625 | 37,125 | |
| 30 May | 456.65 | 12.40 | - | 9,625 | 8,250 | 27,500 | |
| 29 May | 461.50 | 9.80 | - | 8,250 | 6,875 | 19,250 | |
| 28 May | 472.70 | 7.25 | - | 4,125 | 1,375 | 9,625 | |
| 27 May | 461.15 | 7.25 | - | 4,125 | 0 | 4,125 | |
| 24 May | 460.75 | 10.60 | - | 1,375 | 0 | 2,750 | |
| 23 May | 454.35 | 9.50 | - | 0 | 2,750 | 0 | |
| 22 May | 440.85 | 10.00 | - | 0 | 0 | 0 | |
| 21 May | 440.85 | 10.00 | - | 0 | 0 | 0 | |
| 18 May | 444.00 | 10.00 | - | 0 | 0 | 0 | |
| 16 May | 440.30 | 10.00 | - | 0 | 0 | 0 | |
| 15 May | 439.80 | 10.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37125 which decreased total open position to 229625
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 266750
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -31625 which decreased total open position to 270875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 302500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -112750 which decreased total open position to 363000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -59125 which decreased total open position to 475750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 534875
On 26 Jun IGL was trading at 474.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 189750
On 25 Jun IGL was trading at 473.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 184250
On 24 Jun IGL was trading at 474.55. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 177375
On 21 Jun IGL was trading at 471.10. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 89375 which increased total open position to 163625
On 20 Jun IGL was trading at 476.80. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 77000
On 19 Jun IGL was trading at 470.40. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 75625
On 18 Jun IGL was trading at 482.35. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 63250
On 14 Jun IGL was trading at 482.60. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61875
On 13 Jun IGL was trading at 487.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61875
On 12 Jun IGL was trading at 477.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 61875
On 11 Jun IGL was trading at 470.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 63250
On 10 Jun IGL was trading at 470.00. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60500
On 7 Jun IGL was trading at 467.00. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 59125
On 6 Jun IGL was trading at 460.60. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 68750
On 5 Jun IGL was trading at 446.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 68750
On 3 Jun IGL was trading at 468.95. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 41250
On 31 May IGL was trading at 441.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 37125
On 30 May IGL was trading at 456.65. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 27500
On 29 May IGL was trading at 461.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 19250
On 28 May IGL was trading at 472.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 9625
On 27 May IGL was trading at 461.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 24 May IGL was trading at 460.75. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 23 May IGL was trading at 454.35. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0