IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 13 | 0.80 | - | 2,86,000 | 9,625 | 2,10,375 | |||
| 4 Jul | 518.20 | 12.2 | - | 1,89,750 | -4,125 | 2,00,750 | ||||
|
|
||||||||||
| 3 Jul | 517.45 | 12.25 | - | 2,61,250 | -8,250 | 2,04,875 | ||||
| 2 Jul | 519.60 | 13.8 | - | 18,35,625 | 1,60,875 | 2,11,750 | ||||
| 1 Jul | 524.90 | 18 | - | 5,51,375 | 42,625 | 50,875 | ||||
| 28 Jun | 503.70 | 9.75 | - | 28,875 | 8,250 | 8,250 | ||||
| 27 Jun | 482.60 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 474.80 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 13, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 210375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 200750
On 3 Jul IGL was trading at 517.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 204875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 211750
On 1 Jul IGL was trading at 524.90. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 50875
On 28 Jun IGL was trading at 503.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 22.9 | -2.90 | - | 96,250 | -17,875 | 27,500 |
| 4 Jul | 518.20 | 25.8 | - | 34,375 | 0 | 45,375 | |
| 3 Jul | 517.45 | 28 | - | 27,500 | -6,875 | 45,375 | |
| 2 Jul | 519.60 | 27.4 | - | 2,95,625 | 45,375 | 56,375 | |
| 1 Jul | 524.90 | 23.95 | - | 1,22,375 | 9,625 | 11,000 | |
| 28 Jun | 503.70 | 41.9 | - | 4,125 | 1,375 | 1,375 | |
| 27 Jun | 482.60 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 0.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 22.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -17875 which decreased total open position to 27500
On 4 Jul IGL was trading at 518.20. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 45375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45375 which increased total open position to 56375
On 1 Jul IGL was trading at 524.90. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 11000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 27 Jun IGL was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0