IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 22.3 | 1.75 | - | 2,64,000 | -6,875 | 96,250 | |||
| 4 Jul | 518.20 | 20.55 | - | 2,07,625 | 1,375 | 1,03,125 | ||||
| 3 Jul | 517.45 | 20.9 | - | 1,66,375 | -6,875 | 1,01,750 | ||||
| 2 Jul | 519.60 | 22.5 | - | 2,98,375 | -6,875 | 1,05,875 | ||||
| 1 Jul | 524.90 | 28 | - | 21,32,625 | 63,250 | 1,12,750 | ||||
| 28 Jun | 503.70 | 16.5 | - | 6,69,625 | 38,500 | 49,500 | ||||
| 27 Jun | 482.60 | 10.3 | - | 60,500 | 1,375 | 11,000 | ||||
| 26 Jun | 474.80 | 10.05 | - | 0 | 1,375 | 0 | ||||
| 25 Jun | 473.95 | 10.05 | - | 15,125 | 1,375 | 1,375 | ||||
| 24 Jun | 474.55 | 9.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 9.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 9.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 9.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 9.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 9.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 9.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 9.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 470.00 | 9.05 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 22.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 96250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 103125
On 3 Jul IGL was trading at 517.45. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 101750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 105875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 112750
On 28 Jun IGL was trading at 503.70. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 49500
On 27 Jun IGL was trading at 482.60. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 11000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 24 Jun IGL was trading at 474.55. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 12.35 | -1.75 | - | 3,28,625 | -28,875 | 96,250 |
| 4 Jul | 518.20 | 14.1 | - | 1,78,750 | 13,750 | 1,25,125 | |
| 3 Jul | 517.45 | 15 | - | 2,44,750 | 8,250 | 1,11,375 | |
| 2 Jul | 519.60 | 16.25 | - | 5,54,125 | -13,750 | 1,03,125 | |
| 1 Jul | 524.90 | 14.35 | - | 12,30,625 | 88,000 | 1,16,875 | |
| 28 Jun | 503.70 | 25.45 | - | 86,625 | 28,875 | 28,875 | |
| 27 Jun | 482.60 | 61.7 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 61.7 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 61.7 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 61.7 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 61.70 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 61.70 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 61.70 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 61.70 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 61.70 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 61.70 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 61.70 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 61.70 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 12.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 96250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 125125
On 3 Jul IGL was trading at 517.45. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 111375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 103125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 116875
On 28 Jun IGL was trading at 503.70. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 28875
On 27 Jun IGL was trading at 482.60. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0