IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 28.5 | 1.70 | - | 19,250 | -8,250 | 60,500 | |||
| 4 Jul | 518.20 | 26.8 | - | 28,875 | -2,750 | 68,750 | ||||
| 3 Jul | 517.45 | 29.95 | - | 34,375 | -4,125 | 71,500 | ||||
| 2 Jul | 519.60 | 28.15 | - | 2,03,500 | -46,750 | 74,250 | ||||
| 1 Jul | 524.90 | 34.2 | - | 11,63,250 | -81,125 | 1,21,000 | ||||
| 28 Jun | 503.70 | 21 | - | 17,35,250 | 1,89,750 | 2,02,125 | ||||
| 27 Jun | 482.60 | 13.5 | - | 20,625 | 6,875 | 12,375 | ||||
|
|
||||||||||
| 26 Jun | 474.80 | 9.6 | - | 2,750 | 2,750 | 5,500 | ||||
| 25 Jun | 473.95 | 13 | - | 2,750 | 0 | 2,750 | ||||
| 24 Jun | 474.55 | 11.8 | - | 2,750 | 1,375 | 2,750 | ||||
| 21 Jun | 471.10 | 10.85 | - | 0 | 1,375 | 0 | ||||
| 20 Jun | 476.80 | 10.85 | - | 1,375 | 0 | 0 | ||||
| 19 Jun | 470.40 | 11.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 11.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 11.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 11.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 11.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 11.30 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 28.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 60500
On 4 Jul IGL was trading at 518.20. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 68750
On 3 Jul IGL was trading at 517.45. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 71500
On 2 Jul IGL was trading at 519.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -46750 which decreased total open position to 74250
On 1 Jul IGL was trading at 524.90. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -81125 which decreased total open position to 121000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 189750 which increased total open position to 202125
On 27 Jun IGL was trading at 482.60. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 12375
On 26 Jun IGL was trading at 474.80. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 25 Jun IGL was trading at 473.95. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 21 Jun IGL was trading at 471.10. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 8.95 | -0.95 | - | 1,80,125 | -11,000 | 67,375 |
| 4 Jul | 518.20 | 9.9 | - | 1,54,000 | 9,625 | 78,375 | |
| 3 Jul | 517.45 | 10.6 | - | 1,63,625 | 2,750 | 68,750 | |
| 2 Jul | 519.60 | 11.8 | - | 4,52,375 | 2,750 | 64,625 | |
| 1 Jul | 524.90 | 10.55 | - | 10,01,000 | -20,625 | 61,875 | |
| 28 Jun | 503.70 | 19.05 | - | 5,72,000 | 82,500 | 82,500 | |
| 27 Jun | 482.60 | 31.7 | - | 2,750 | 0 | 0 | |
| 26 Jun | 474.80 | 54 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 54 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 54 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 54.00 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 54.00 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 54.00 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 54.00 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 54.00 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 54.00 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 54.00 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 54.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 8.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 67375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 78375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 68750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 64625
On 1 Jul IGL was trading at 524.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 61875
On 28 Jun IGL was trading at 503.70. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 82500
On 27 Jun IGL was trading at 482.60. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0