IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 9.4 | 0.40 | - | 1,55,375 | 1,375 | 1,22,375 | |||
| 4 Jul | 518.20 | 9 | - | 1,01,750 | -12,375 | 1,21,000 | ||||
| 3 Jul | 517.45 | 9.3 | - | 2,07,625 | 11,000 | 1,33,375 | ||||
|
|
||||||||||
| 2 Jul | 519.60 | 10.5 | - | 6,25,625 | 66,000 | 1,21,000 | ||||
| 1 Jul | 524.90 | 14 | - | 4,38,625 | 55,000 | 55,000 | ||||
| 28 Jun | 503.70 | 7.55 | - | 8,250 | 0 | 0 | ||||
| 27 Jun | 482.60 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 474.80 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 9.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 122375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 121000
On 3 Jul IGL was trading at 517.45. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 133375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 121000
On 1 Jul IGL was trading at 524.90. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 31.75 | -0.75 | - | 12,375 | 5,500 | 17,875 |
| 4 Jul | 518.20 | 32.5 | - | 33,000 | 8,250 | 12,375 | |
| 3 Jul | 517.45 | 32.75 | - | 9,625 | -1,375 | 4,125 | |
| 2 Jul | 519.60 | 34.55 | - | 28,875 | 5,500 | 5,500 | |
| 1 Jul | 524.90 | 86.8 | - | 0 | 0 | 0 | |
| 28 Jun | 503.70 | 86.8 | - | 0 | 0 | 0 | |
| 27 Jun | 482.60 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 0.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 31.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17875
On 4 Jul IGL was trading at 518.20. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 4125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0