IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 25 | 1.85 | - | 1,82,875 | -13,750 | 1,52,625 | |||
| 4 Jul | 518.20 | 23.15 | - | 2,09,000 | -6,875 | 1,66,375 | ||||
| 3 Jul | 517.45 | 23.55 | - | 2,40,625 | 0 | 1,73,250 | ||||
| 2 Jul | 519.60 | 24.85 | - | 4,66,125 | -22,000 | 1,74,625 | ||||
| 1 Jul | 524.90 | 30.65 | - | 46,11,750 | -1,91,125 | 1,96,625 | ||||
| 28 Jun | 503.70 | 18.75 | - | 61,80,625 | 2,48,875 | 3,87,750 | ||||
| 27 Jun | 482.60 | 12.1 | - | 3,25,875 | 82,500 | 1,38,875 | ||||
| 26 Jun | 474.80 | 9 | - | 49,500 | 26,125 | 55,000 | ||||
| 25 Jun | 473.95 | 9.3 | - | 38,500 | 2,750 | 28,875 | ||||
| 24 Jun | 474.55 | 10 | - | 38,500 | 2,750 | 27,500 | ||||
| 21 Jun | 471.10 | 10.40 | - | 35,750 | 15,125 | 24,750 | ||||
| 20 Jun | 476.80 | 12.90 | - | 11,000 | 5,500 | 8,250 | ||||
| 19 Jun | 470.40 | 10.20 | - | 4,125 | 2,750 | 2,750 | ||||
| 18 Jun | 482.35 | 16.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 16.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 16.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 477.20 | 16.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 16.45 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 152625
On 4 Jul IGL was trading at 518.20. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 166375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173250
On 2 Jul IGL was trading at 519.60. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 174625
On 1 Jul IGL was trading at 524.90. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -191125 which decreased total open position to 196625
On 28 Jun IGL was trading at 503.70. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 248875 which increased total open position to 387750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 138875
On 26 Jun IGL was trading at 474.80. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 55000
On 25 Jun IGL was trading at 473.95. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 28875
On 24 Jun IGL was trading at 474.55. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 27500
On 21 Jun IGL was trading at 471.10. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 24750
On 20 Jun IGL was trading at 476.80. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8250
On 19 Jun IGL was trading at 470.40. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 18 Jun IGL was trading at 482.35. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 10.75 | -1.00 | - | 2,86,000 | -16,500 | 1,73,250 |
| 4 Jul | 518.20 | 11.75 | - | 2,51,625 | 56,375 | 1,89,750 | |
| 3 Jul | 517.45 | 12.65 | - | 2,98,375 | -9,625 | 1,33,375 | |
| 2 Jul | 519.60 | 13.85 | - | 5,37,625 | -27,500 | 1,41,625 | |
| 1 Jul | 524.90 | 12.3 | - | 13,42,000 | 1,27,875 | 1,69,125 | |
| 28 Jun | 503.70 | 21.6 | - | 2,59,875 | 41,250 | 41,250 | |
| 27 Jun | 482.60 | 64.2 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 64.2 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 64.2 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 64.2 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 64.20 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 64.20 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 64.20 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 64.20 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 64.20 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 64.20 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 64.20 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 64.20 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 10.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 173250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 56375 which increased total open position to 189750
On 3 Jul IGL was trading at 517.45. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 133375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 141625
On 1 Jul IGL was trading at 524.90. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 127875 which increased total open position to 169125
On 28 Jun IGL was trading at 503.70. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0