IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 14.55 | 0.90 | - | 15,63,375 | 88,000 | 9,80,375 | |||
| 4 Jul | 518.20 | 13.65 | - | 6,69,625 | -42,625 | 8,92,375 | ||||
| 3 Jul | 517.45 | 14 | - | 8,95,125 | 2,750 | 9,35,000 | ||||
| 2 Jul | 519.60 | 15.7 | - | 62,28,750 | 5,89,875 | 9,37,750 | ||||
| 1 Jul | 524.90 | 20.15 | - | 55,39,875 | 1,63,625 | 3,47,875 | ||||
|
|
||||||||||
| 28 Jun | 503.70 | 11.25 | - | 19,20,875 | 41,250 | 1,84,250 | ||||
| 27 Jun | 482.60 | 7.45 | - | 1,21,000 | 53,625 | 1,43,000 | ||||
| 26 Jun | 474.80 | 4.7 | - | 2,750 | 2,750 | 88,000 | ||||
| 25 Jun | 473.95 | 6.85 | - | 8,250 | 2,750 | 85,250 | ||||
| 24 Jun | 474.55 | 5.85 | - | 86,625 | 79,750 | 79,750 | ||||
| 21 Jun | 471.10 | 11.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 11.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 11.95 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 14.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 980375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -42625 which decreased total open position to 892375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 935000
On 2 Jul IGL was trading at 519.60. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 589875 which increased total open position to 937750
On 1 Jul IGL was trading at 524.90. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 163625 which increased total open position to 347875
On 28 Jun IGL was trading at 503.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 184250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 143000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 88000
On 25 Jun IGL was trading at 473.95. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 85250
On 24 Jun IGL was trading at 474.55. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 79750
On 21 Jun IGL was trading at 471.10. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 20.15 | -1.90 | - | 2,25,500 | -24,750 | 1,01,750 |
| 4 Jul | 518.20 | 22.05 | - | 1,15,500 | -19,250 | 1,26,500 | |
| 3 Jul | 517.45 | 23.1 | - | 1,19,625 | 8,250 | 1,45,750 | |
| 2 Jul | 519.60 | 24.2 | - | 10,93,125 | 68,750 | 1,37,500 | |
| 1 Jul | 524.90 | 21.3 | - | 3,27,250 | 64,625 | 68,750 | |
| 28 Jun | 503.70 | 35.9 | - | 6,875 | 4,125 | 4,125 | |
| 27 Jun | 482.60 | 57 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 57 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 57 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 57 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 57.00 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 57.00 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 79.35 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 20.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 101750
On 4 Jul IGL was trading at 518.20. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 126500
On 3 Jul IGL was trading at 517.45. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 145750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 137500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 64625 which increased total open position to 68750
On 28 Jun IGL was trading at 503.70. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 27 Jun IGL was trading at 482.60. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0