IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 2.45 | 0.00 | - | 7,54,875 | 1,08,625 | 7,01,250 | |||
| 4 Jul | 518.20 | 2.45 | - | 5,43,125 | 64,625 | 5,92,625 | ||||
|
|
||||||||||
| 3 Jul | 517.45 | 2.65 | - | 9,07,500 | 2,84,625 | 5,28,000 | ||||
| 2 Jul | 519.60 | 2.95 | - | 16,72,000 | 2,46,125 | 2,46,125 | ||||
For INDRAPRASTHA GAS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108625 which increased total open position to 701250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 64625 which increased total open position to 592625
On 3 Jul IGL was trading at 517.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 284625 which increased total open position to 528000
On 2 Jul IGL was trading at 519.60. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 246125 which increased total open position to 246125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 67.9 | 0.00 | - | 0 | 6,875 | 0 |
| 4 Jul | 518.20 | 67.9 | - | 1,375 | 6,875 | 6,875 | |
| 3 Jul | 517.45 | 72.35 | - | 0 | 6,875 | 0 | |
| 2 Jul | 519.60 | 72.35 | - | 16,500 | 6,875 | 6,875 | |
For INDRAPRASTHA GAS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875