IGL
Indraprastha Gas Ltd
529.85
12.70 (2.46%)
Option Chain for IGL
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 58.8 | 0.00 | 450 | 0.00 | 0.3 | 1,375 | 0 | 38,500 |
0 | 0 | 0 | 0 | 0.00 | 455 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 52.65 | 0.00 | 460 | 0.00 | 21.75 | 0 | 0 | 0 |
0 | 0 | 0 | 82.55 | 82.55 | 465 | 6.75 | 6.75 | 0 | 0 | 0 |
0 | 0 | 0 | 47 | 0.00 | 470 | 0.00 | 0.5 | 0 | 0 | 0 |
0 | 0 | 0 | 74.7 | 0.00 | 475 | -0.40 | 0.2 | 64,625 | -5,500 | 1,26,500 |
0 | 0 | 0 | 63.05 | 0.00 | 480 | -0.50 | 0.3 | 1,59,500 | -35,750 | 6,54,500 |
0 | 0 | 1,375 | 42.8 | -24.45 | 485 | -0.70 | 0.5 | 97,625 | 27,500 | 1,58,125 |
1,375 | 0 | 2,750 | 37.5 | 2.60 | 490 | -1.15 | 0.7 | 3,67,125 | -1,00,375 | 3,74,000 |
0 | 0 | 0 | 25.5 | 0.00 | 495 | -1.50 | 0.95 | 1,15,500 | 6,875 | 1,33,375 |
67,375 | -17,875 | 93,500 | 32.1 | 11.55 | 500 | -2.35 | 1.3 | 11,09,625 | -60,500 | 10,87,625 |
15,125 | -1,375 | 11,000 | 27.1 | 6.00 | 505 | -3.10 | 1.9 | 3,64,375 | 1,03,125 | 1,95,250 |
34,375 | -1,375 | 72,875 | 23.5 | 9.80 | 510 | -4.20 | 2.55 | 5,43,125 | 17,875 | 3,10,750 |
68,750 | -24,750 | 3,41,000 | 19.8 | 9.05 | 515 | -5.05 | 3.7 | 8,66,250 | -31,625 | 2,35,125 |
2,79,125 | -3,23,125 | 35,57,125 | 16.4 | 7.90 | 520 | -6.50 | 5.15 | 13,92,875 | -41,250 | 5,10,125 |
2,51,625 | -5,500 | 28,06,375 | 13.35 | 6.90 | 525 | -7.60 | 6.9 | 10,47,750 | 38,500 | 3,60,250 |
6,86,125 | 94,875 | 52,86,875 | 10.8 | 5.70 | 530 | -9.05 | 9.25 | 8,70,375 | 0 | 3,16,250 |
|
||||||||||
4,00,125 | -20,625 | 15,75,750 | 8.6 | 4.70 | 535 | -9.25 | 12.15 | 1,25,125 | -45,375 | 1,16,875 |
9,62,500 | 61,875 | 27,76,125 | 6.85 | 3.75 | 540 | -10.55 | 15.45 | 1,66,375 | -17,875 | 2,75,000 |
2,64,000 | -44,000 | 5,78,875 | 5.55 | 3.05 | 545 | -9.80 | 19.1 | 34,375 | -4,125 | 1,29,250 |
19,00,250 | 7,10,875 | 41,40,125 | 4.4 | 2.30 | 550 | -11.10 | 22.9 | 59,125 | -19,250 | 6,14,625 |
5,37,625 | 82,500 | 5,10,125 | 3.6 | 1.85 | 555 | -9.65 | 27.1 | 11,000 | -5,500 | 1,19,625 |
28,65,500 | -61,875 | 14,46,500 | 2.9 | 1.40 | 560 | -5.55 | 32.85 | 6,875 | 0 | 3,64,375 |
5,78,875 | 1,54,000 | 4,90,875 | 2.3 | 1.00 | 565 | -3.60 | 39.9 | 11,000 | -4,125 | 46,750 |
14,10,750 | -11,000 | 10,25,750 | 1.85 | 0.80 | 570 | -6.65 | 42.35 | 13,750 | -8,250 | 1,38,875 |
2,80,500 | -23,375 | 2,80,500 | 1.5 | 0.65 | 575 | 0.00 | 42.95 | 0 | 0 | 0 |
5,44,500 | -19,250 | 7,04,000 | 1.25 | 0.50 | 580 | -9.05 | 50.85 | 8,250 | -4,125 | 20,625 |
1,16,875 | -6,875 | 1,38,875 | 1.05 | 0.35 | 585 | 0.00 | 64.6 | 0 | 0 | 0 |
2,22,750 | 6,875 | 1,85,625 | 0.9 | 0.30 | 590 | 0.00 | 68.4 | 0 | 0 | 0 |
71,500 | -4,125 | 12,375 | 0.6 | 0.00 | 595 | 0.00 | 50.35 | 0 | 0 | 0 |
16,62,375 | -1,16,875 | 7,39,750 | 0.7 | 0.25 | 600 | 0.00 | 76.5 | 0 | 0 | 0 |
0 | -5,500 | 0 | 0.4 | 0.00 | 605 | 0.00 | 74.95 | 0 | 0 | 0 |
2,69,500 | -31,625 | 53,625 | 0.45 | 0.15 | 610 | 0.00 | 122.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 615 | 0.00 | 0 | 0 | 0 | 0 |
3,74,000 | -2,750 | 45,375 | 0.3 | 0.10 | 620 | -8.00 | 93 | 1,375 | 0 | 2,750 |
0 | 0 | 0 | 0 | 0.00 | 625 | 0.00 | 0 | 0 | 0 | 0 |
2,20,000 | -1,375 | 13,750 | 0.1 | 0.00 | 630 | 0.00 | 140.55 | 0 | 0 | 0 |
1,40,85,500 | 63,29,125 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.