IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 60.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 60.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 60.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 60.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 524.90 | 60.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 503.70 | 60.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 482.60 | 60.95 | - | 1,375 | 0 | 1,375 | ||||
| 26 Jun | 474.80 | 61 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 61 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 61 | - | 0 | 1,375 | 0 | ||||
| 21 Jun | 471.10 | 61.00 | - | 1,375 | 0 | 0 | ||||
| 20 Jun | 476.80 | 56.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 56.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 56.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 482.60 | 56.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 56.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 56.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 56.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 56.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 56.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 56.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 56.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 56.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 56.40 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 56.40 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 461.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 454.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 444.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 440.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 439.80 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 26 Jun IGL was trading at 474.80. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 0.4 | 0.00 | - | 26,125 | -26,125 | 1,12,750 |
| 4 Jul | 518.20 | 0.4 | - | 68,750 | -6,875 | 1,38,875 | |
| 3 Jul | 517.45 | 0.45 | - | 67,375 | -12,375 | 1,45,750 | |
| 2 Jul | 519.60 | 0.5 | - | 88,000 | -35,750 | 1,59,500 | |
| 1 Jul | 524.90 | 0.45 | - | 1,21,000 | -45,375 | 1,95,250 | |
| 28 Jun | 503.70 | 0.9 | - | 5,14,250 | -75,625 | 2,40,625 | |
| 27 Jun | 482.60 | 2 | - | 4,86,750 | -1,18,250 | 3,16,250 | |
| 26 Jun | 474.80 | 2.95 | - | 4,77,125 | 1,87,000 | 4,35,875 | |
| 25 Jun | 473.95 | 2.65 | - | 1,33,375 | 96,250 | 2,48,875 | |
| 24 Jun | 474.55 | 3.2 | - | 1,08,625 | 35,750 | 1,52,625 | |
| 21 Jun | 471.10 | 4.65 | - | 1,14,125 | 64,625 | 1,04,500 | |
| 20 Jun | 476.80 | 3.50 | - | 23,375 | 41,250 | 41,250 | |
| 19 Jun | 470.40 | 3.50 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 3.50 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 3.50 | - | 1,375 | 0 | 31,625 | |
| 13 Jun | 487.05 | 4.00 | - | 1,375 | 0 | 31,625 | |
| 12 Jun | 477.20 | 6.00 | - | 0 | 2,750 | 0 | |
| 11 Jun | 470.60 | 6.00 | - | 5,500 | 2,750 | 31,625 | |
| 10 Jun | 470.00 | 6.05 | - | 35,750 | 8,250 | 9,625 | |
| 7 Jun | 467.00 | 8.05 | - | 1,375 | 1,375 | 1,375 | |
| 6 Jun | 460.60 | 11.00 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 11.00 | - | 1,375 | 0 | 0 | |
| 4 Jun | 442.25 | 18.85 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 18.85 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 18.85 | - | 2,750 | 1,375 | 1,375 | |
| 30 May | 456.65 | 15.75 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 15.75 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 15.75 | - | 0 | 0 | 0 | |
| 27 May | 461.15 | 15.75 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 15.75 | - | 0 | 0 | 0 | |
| 23 May | 454.35 | 15.75 | - | 0 | 0 | 0 | |
| 22 May | 440.85 | 15.75 | - | 0 | 0 | 0 | |
| 21 May | 440.85 | 15.75 | - | 0 | 0 | 0 | |
| 18 May | 444.00 | 15.75 | - | 0 | 0 | 0 | |
| 16 May | 440.30 | 15.75 | - | 0 | 0 | 0 | |
| 15 May | 439.80 | 15.75 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26125 which decreased total open position to 112750
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 138875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 145750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -35750 which decreased total open position to 159500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -45375 which decreased total open position to 195250
On 28 Jun IGL was trading at 503.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -75625 which decreased total open position to 240625
On 27 Jun IGL was trading at 482.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -118250 which decreased total open position to 316250
On 26 Jun IGL was trading at 474.80. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 435875
On 25 Jun IGL was trading at 473.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 248875
On 24 Jun IGL was trading at 474.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 152625
On 21 Jun IGL was trading at 471.10. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 64625 which increased total open position to 104500
On 20 Jun IGL was trading at 476.80. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 19 Jun IGL was trading at 470.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31625
On 13 Jun IGL was trading at 487.05. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31625
On 12 Jun IGL was trading at 477.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 31625
On 10 Jun IGL was trading at 470.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 9625
On 7 Jun IGL was trading at 467.00. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 6 Jun IGL was trading at 460.60. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 30 May IGL was trading at 456.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0