IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 522.30 | 3.8 | 0.00 | - | 1,22,375 | -15,125 | 2,79,125 | |||
| 4 Jul | 518.20 | 3.8 | - | 1,18,250 | -4,125 | 2,94,250 | ||||
| 3 Jul | 517.45 | 3.95 | - | 1,81,500 | 6,875 | 2,98,375 | ||||
| 2 Jul | 519.60 | 4.7 | - | 11,12,375 | 30,250 | 2,92,875 | ||||
| 1 Jul | 524.90 | 6.75 | - | 11,70,125 | 2,62,625 | 2,62,625 | ||||
For INDRAPRASTHA GAS LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15125 which decreased total open position to 279125
On 4 Jul IGL was trading at 518.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 294250
On 3 Jul IGL was trading at 517.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 298375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 292875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 262625 which increased total open position to 262625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 61 | 0.00 | - | 0 | -1,375 | 0 |
| 4 Jul | 518.20 | 61 | - | 0 | -1,375 | 0 | |
| 3 Jul | 517.45 | 61 | - | 4,125 | -1,375 | 4,125 | |
| 2 Jul | 519.60 | 59.15 | - | 17,875 | 4,125 | 4,125 | |
| 1 Jul | 524.90 | 102.85 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 4125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 102.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0