Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED
631.65 -6.20 (-0.97%)

Option Chain for GUJGASLTD

04 Jul 2024 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 67.25 0.00 500 0.15 0.8 3,750 5,000 1,02,500
0 0 0 52.05 0.00 505 0.00 11.45 0 0 0
0 0 0 60.6 0.00 510 0.00 18.2 0 0 0
0 0 0 45.35 0.00 515 0.00 14.65 0 0 0
0 0 0 54.5 0.00 520 0.00 0.95 0 0 0
0 0 0 39.2 0.00 525 0.00 18.35 0 0 0
0 0 0 48.65 0.00 530 0.00 0.5 0 0 0
0 0 0 33.6 0.00 535 0.00 22.65 0 0 0
0 0 0 43.3 0.00 540 -0.15 1.8 53,750 28,750 50,000
0 0 0 28.6 0.00 545 -0.05 2.1 16,250 -2,500 1,55,000
0 0 0 92.3 0.00 550 0.10 2.75 1,12,500 47,500 3,77,500
0 0 0 24.1 0.00 555 0.00 4.3 0 0 0
0 0 0 57 0.00 560 0.20 3.75 32,500 6,250 1,25,000
0 0 0 20.2 0.00 565 0.00 4.3 0 0 0
0 0 0 78.4 0.00 570 0.45 5.25 17,500 2,500 1,51,250
0 0 0 16.75 0.00 575 0.00 4.25 0 0 0
0 0 0 57.45 0.00 580 0.55 7 1,20,000 -33,750 1,88,750
0 0 0 47.85 0.00 585 1.20 8.6 7,500 -3,750 61,250
0 1,250 0 65 0.00 590 1.40 9.5 23,750 -12,500 1,30,000
0 0 0 11.3 0.00 595 0.00 59.7 0 0 0
1,77,500 -1,250 3,750 36.7 -7.30 600 1.40 12.3 2,81,250 0 5,32,500
0 -11,250 0 49.25 0.00 605 2.00 14.1 18,750 3,750 85,000
1,85,000 0 3,750 30.05 -12.20 610 2.55 16.35 1,96,250 5,000 1,72,500
25,000 0 7,500 26.35 -6.40 615 2.80 18.65 1,48,750 85,000 1,88,750
2,16,250 7,500 48,750 24.75 -6.25 620 3.60 20.9 1,01,250 -11,250 1,90,000
45,000 3,750 47,500 22.45 -6.05 625 4.10 23.7 1,77,500 67,500 1,51,250
1,88,750 51,250 3,35,000 20.2 -5.00 630 2.95 25.75 2,00,000 11,250 1,28,750
45,000 8,750 71,250 17.9 -5.70 635 5.05 30.05 20,000 -5,000 30,000
4,52,500 46,250 4,88,750 16.25 -4.50 640 4.70 32.55 1,02,500 -15,000 1,51,250
1,56,250 10,000 2,05,000 14.35 -4.45 645 5.40 35.75 2,500 -1,250 48,750
21,73,750 1,27,500 13,16,250 12.75 -4.05 650 5.30 39.1 81,250 -5,000 2,27,500
1,08,750 1,250 40,000 11.5 -3.60 655 0.00 110.6 0 0 0
6,83,750 30,000 3,07,500 10 -3.50 660 5.30 45.8 5,000 1,250 36,250
38,750 0 33,750 8.9 -3.10 665 0.00 119.85 0 0 0
5,47,500 43,750 2,81,250 7.8 -2.90 670 0.00 48 0 3,750 0
0 2,500 0 9.3 0.00 675 0.00 129.25 0 0 0
3,08,750 3,750 1,66,250 5.8 -2.55 680 0.00 49.55 0 0 0
0 0 0 1.35 0.00 685 0.00 138.7 0 0 0
77,500 8,750 41,250 4.5 -2.15 690 0.00 139.1 0 0 0
78,750 -1,250 3,750 4 -2.00 695 0.00 148.3 0 0 0
8,38,750 86,250 3,16,250 3.6 -1.65 700 0.00 71 0 1,250 0
0 -1,250 0 7.3 0.00 705 0.00 157.95 0 0 0
1,78,750 -5,000 88,750 2.5 -1.75 710 0.00 70.55 0 0 0
2,12,500 -27,500 1,00,000 2.15 -1.20 720 0.00 166.6 0 0 0
61,250 1,250 7,500 1.75 -0.95 725 0.00 149.15 0 0 0
2,72,500 -21,250 82,500 1.55 -1.05 730 0.00 182.25 0 0 0
0 0 0 0 0.00 735 0.00 0 0 0 0
2,46,250 13,750 1,31,250 1.2 -0.95 740 0.00 185.4 0 0 0
0 0 0 0 0.00 750 0.00 0 0 0 0
77,500 -11,250 51,250 0.7 -0.50 760 0.00 204.4 0 0 0
73,96,250 32,83,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.