GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 67.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 67.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 67.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 67.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 67.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 628.45 | 67.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 627.05 | 67.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 67.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 67.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 67.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 67.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 67.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 67.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 610.50 | 67.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 67.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 67.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 67.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 67.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 67.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 67.25 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 67.25 | - | 0 | 0 | 0 | ||||
| 30 May | 555.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 555.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 547.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 558.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 558.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 542.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 542.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 536.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 536.75 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GUJGASLTD was trading at 555.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GUJGASLTD was trading at 555.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GUJGASLTD was trading at 547.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GUJGASLTD was trading at 558.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GUJGASLTD was trading at 558.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May GUJGASLTD was trading at 542.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GUJGASLTD was trading at 542.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GUJGASLTD was trading at 536.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GUJGASLTD was trading at 536.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 0.4 | -0.25 | - | 8,750 | -3,750 | 98,750 |
| 4 Jul | 632.85 | 0.65 | - | 5,000 | 5,000 | 1,02,500 | |
| 3 Jul | 637.85 | 0.65 | - | 11,250 | 2,500 | 97,500 | |
| 2 Jul | 650.85 | 0.6 | - | 32,500 | 12,500 | 93,750 | |
| 1 Jul | 646.95 | 0.55 | - | 63,750 | 40,000 | 81,250 | |
| 28 Jun | 628.45 | 1 | - | 6,250 | 1,250 | 41,250 | |
| 27 Jun | 627.05 | 1.3 | - | 31,250 | 7,500 | 40,000 | |
| 26 Jun | 620.95 | 1.1 | - | 20,000 | 32,500 | 32,500 | |
| 25 Jun | 612.90 | 2.2 | - | 0 | 7,500 | 0 | |
| 24 Jun | 607.80 | 2.2 | - | 60,000 | 7,500 | 21,250 | |
| 21 Jun | 599.75 | 2.15 | - | 6,250 | 5,000 | 13,750 | |
| 19 Jun | 612.05 | 1.50 | - | 1,250 | 0 | 7,500 | |
| 13 Jun | 636.20 | 1.05 | - | 3,750 | -1,250 | 8,750 | |
| 12 Jun | 610.50 | 2.35 | - | 1,250 | 0 | 11,250 | |
| 11 Jun | 607.75 | 2.80 | - | 1,250 | 0 | 12,500 | |
| 10 Jun | 590.00 | 5.00 | - | 6,250 | 3,750 | 11,250 | |
| 7 Jun | 588.70 | 5.00 | - | 3,750 | 6,250 | 6,250 | |
| 6 Jun | 571.10 | 10.00 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 10.00 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 10.00 | - | 2,500 | 0 | 6,250 | |
| 31 May | 551.35 | 15.65 | - | 2,500 | 6,250 | 6,250 | |
| 30 May | 555.05 | 14.60 | - | 1,250 | 0 | 3,750 | |
| 29 May | 555.05 | 14.60 | - | 1,250 | 0 | 3,750 | |
| 28 May | 547.35 | 12.80 | - | 1,250 | 0 | 2,500 | |
| 23 May | 558.00 | 16.00 | - | 0 | 0 | 2,500 | |
| 22 May | 558.00 | 16.00 | - | 0 | 0 | 2,500 | |
| 16 May | 542.55 | 16.00 | - | 1,250 | 1,250 | 1,250 | |
| 15 May | 542.55 | 16.00 | - | 1,250 | 0 | 1,250 | |
| 14 May | 536.75 | 20.10 | - | 0 | 0 | 1,250 | |
| 13 May | 536.75 | 20.10 | - | 0 | 0 | 1,250 | |
For GUJARAT GAS LIMITED - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 98750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 102500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 97500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 93750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 81250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 41250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 40000
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13750
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 30 May GUJGASLTD was trading at 555.05. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 29 May GUJGASLTD was trading at 555.05. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 28 May GUJGASLTD was trading at 547.35. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 23 May GUJGASLTD was trading at 558.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 22 May GUJGASLTD was trading at 558.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 May GUJGASLTD was trading at 542.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 15 May GUJGASLTD was trading at 542.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 14 May GUJGASLTD was trading at 536.75. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 13 May GUJGASLTD was trading at 536.75. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250