GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 1.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 1.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 1.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 1.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 1.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 628.45 | 1.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 627.05 | 1.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 1.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 1.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 607.80 | 1.35 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 685 expiring on 25JUL2024
Delta for 685 CE is -
Historical price for 685 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 138.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 138.7 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 138.7 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 138.7 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 138.7 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 138.7 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 138.7 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 138.7 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 138.7 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 138.7 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 685 expiring on 25JUL2024
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0