GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 15.95 | 5.30 | - | 77,500 | -6,250 | 98,750 | |||
| 4 Jul | 632.85 | 10.65 | - | 63,750 | -2,500 | 1,05,000 | ||||
| 3 Jul | 637.85 | 15.1 | - | 1,90,000 | 25,000 | 1,07,500 | ||||
| 2 Jul | 650.85 | 21.65 | - | 6,60,000 | 61,250 | 81,250 | ||||
| 1 Jul | 646.95 | 18 | - | 72,500 | 12,500 | 20,000 | ||||
| 28 Jun | 628.45 | 10.8 | - | 33,750 | 5,000 | 7,500 | ||||
| 27 Jun | 627.05 | 10.25 | - | 5,000 | 1,250 | 2,500 | ||||
| 26 Jun | 620.95 | 17 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 17 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 607.80 | 17 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 17.00 | - | 2,500 | 1,250 | 1,250 | ||||
For GUJARAT GAS LIMITED - strike price 655 expiring on 25JUL2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 15.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 98750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 105000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 107500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 81250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 110.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 110.6 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 110.6 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 110.6 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 110.6 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 110.6 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 110.6 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 110.6 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 110.6 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 110.6 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 110.60 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 655 expiring on 25JUL2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 110.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0