GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 2.8 | 0.60 | - | 1,38,750 | 53,750 | 2,68,750 | |||
| 4 Jul | 632.85 | 2.2 | - | 1,42,500 | -25,000 | 2,15,000 | ||||
| 3 Jul | 637.85 | 3.35 | - | 1,93,750 | 45,000 | 2,40,000 | ||||
| 2 Jul | 650.85 | 6.2 | - | 10,21,250 | 97,500 | 1,96,250 | ||||
| 1 Jul | 646.95 | 5 | - | 2,91,250 | 78,750 | 98,750 | ||||
| 28 Jun | 628.45 | 3.3 | - | 51,250 | 20,000 | 20,000 | ||||
|
|
||||||||||
| 27 Jun | 627.05 | 2.3 | - | 1,250 | 0 | 0 | ||||
| 26 Jun | 620.95 | 2.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 2.8 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 2.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 268750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 215000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 240000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 196250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 98750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 93.4 | -73.20 | - | 1,250 | 0 | 0 |
| 4 Jul | 632.85 | 166.6 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 166.6 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 166.6 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 166.6 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 166.6 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 166.6 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 166.6 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 166.6 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 93.4, which was -73.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0