GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 2.65 | 0.75 | - | 22,500 | -7,500 | 55,000 | |||
| 4 Jul | 632.85 | 1.9 | - | 16,250 | 2,500 | 62,500 | ||||
| 3 Jul | 637.85 | 2.7 | - | 42,500 | 1,250 | 60,000 | ||||
| 2 Jul | 650.85 | 5.4 | - | 62,500 | 8,750 | 57,500 | ||||
| 1 Jul | 646.95 | 4.75 | - | 90,000 | 3,750 | 48,750 | ||||
| 28 Jun | 628.45 | 2.95 | - | 1,31,250 | 26,250 | 45,000 | ||||
|
|
||||||||||
| 27 Jun | 627.05 | 1.7 | - | 18,750 | 5,000 | 18,750 | ||||
| 26 Jun | 620.95 | 1.7 | - | 1,250 | 13,750 | 13,750 | ||||
| 24 Jun | 607.80 | 1.05 | - | 6,250 | 0 | 13,750 | ||||
For GUJARAT GAS LIMITED - strike price 725 expiring on 25JUL2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 55000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 62500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 60000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 57500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 48750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 45000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 18750
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 632.85 | 149.15 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 149.15 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 149.15 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 149.15 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 149.15 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 149.15 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 149.15 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 149.15 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 725 expiring on 25JUL2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 149.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0