GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 63.95 | 13.95 | - | 5,000 | -5,000 | 3,750 | |||
| 4 Jul | 632.85 | 50 | - | 5,000 | -1,250 | 8,750 | ||||
| 3 Jul | 637.85 | 57.45 | - | 2,500 | 0 | 10,000 | ||||
| 2 Jul | 650.85 | 70 | - | 6,250 | 0 | 13,750 | ||||
| 1 Jul | 646.95 | 62.45 | - | 10,000 | 13,750 | 13,750 | ||||
| 28 Jun | 628.45 | 38 | - | 0 | 6,250 | 0 | ||||
| 27 Jun | 627.05 | 38 | - | 16,250 | 6,250 | 11,250 | ||||
| 26 Jun | 620.95 | 32 | - | 0 | 5,000 | 0 | ||||
| 25 Jun | 612.90 | 32 | - | 0 | 5,000 | 0 | ||||
| 24 Jun | 607.80 | 32 | - | 5,000 | 2,500 | 2,500 | ||||
| 21 Jun | 599.75 | 26.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 26.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 26.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 636.20 | 26.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 26.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 26.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 26.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 26.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 26.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 26.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 26.05 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 26.05 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 63.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 3750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 11250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 3.15 | -3.45 | - | 1,38,750 | -3,750 | 1,81,250 |
| 4 Jul | 632.85 | 6.6 | - | 1,81,250 | -37,500 | 1,85,000 | |
| 3 Jul | 637.85 | 6.45 | - | 2,45,000 | 37,500 | 2,22,500 | |
| 2 Jul | 650.85 | 4.2 | - | 3,82,500 | -5,000 | 1,86,250 | |
| 1 Jul | 646.95 | 5.65 | - | 2,86,250 | 68,750 | 1,91,250 | |
| 28 Jun | 628.45 | 9.2 | - | 3,16,250 | 33,750 | 1,22,500 | |
| 27 Jun | 627.05 | 12.85 | - | 46,250 | 5,000 | 88,750 | |
| 26 Jun | 620.95 | 11.25 | - | 60,000 | 13,750 | 83,750 | |
| 25 Jun | 612.90 | 14.05 | - | 80,000 | 35,000 | 70,000 | |
| 24 Jun | 607.80 | 17.1 | - | 10,000 | 5,000 | 36,250 | |
| 21 Jun | 599.75 | 21.00 | - | 21,250 | 17,500 | 31,250 | |
| 20 Jun | 608.30 | 19.00 | - | 13,750 | 12,500 | 12,500 | |
| 19 Jun | 612.05 | 15.00 | - | 1,250 | 0 | 0 | |
| 13 Jun | 636.20 | 52.40 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 52.40 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 52.40 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 52.40 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 52.40 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 52.40 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 52.40 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 52.40 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 52.40 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 3.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 181250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 185000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 222500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 186250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 191250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 122500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 88750
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 83750
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 70000
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 31250
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0