GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 644.40 | 57 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 57 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 57 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 57 | - | 0 | 3,750 | 0 | ||||
| 1 Jul | 646.95 | 57 | - | 0 | 3,750 | 0 | ||||
| 28 Jun | 628.45 | 57 | - | 0 | 3,750 | 0 | ||||
| 27 Jun | 627.05 | 57 | - | 6,250 | 3,750 | 7,500 | ||||
| 26 Jun | 620.95 | 46.9 | - | 3,750 | 0 | 0 | ||||
| 25 Jun | 612.90 | 33.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 33.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 33.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 33.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 33.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 33.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 33.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 33.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 33.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 33.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 33.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 33.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 33.85 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 33.85 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 1.5 | -2.00 | - | 98,750 | -2,500 | 1,25,000 |
| 4 Jul | 632.85 | 3.5 | - | 61,250 | 8,750 | 1,27,500 | |
| 3 Jul | 637.85 | 3.55 | - | 1,13,750 | 28,750 | 1,18,750 | |
| 2 Jul | 650.85 | 2.5 | - | 1,73,750 | 40,000 | 90,000 | |
| 1 Jul | 646.95 | 3.3 | - | 51,250 | 25,000 | 50,000 | |
| 28 Jun | 628.45 | 5.35 | - | 90,000 | -15,000 | 25,000 | |
| 27 Jun | 627.05 | 6.75 | - | 7,500 | 3,750 | 40,000 | |
| 26 Jun | 620.95 | 7.2 | - | 3,750 | 0 | 35,000 | |
| 25 Jun | 612.90 | 8.75 | - | 25,000 | 20,000 | 35,000 | |
| 24 Jun | 607.80 | 10.6 | - | 22,500 | 7,500 | 7,500 | |
| 21 Jun | 599.75 | 40.55 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 40.55 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 40.55 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 40.55 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 40.55 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 40.55 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 40.55 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 40.55 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 40.55 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 40.55 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 40.55 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 40.55 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 1.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 125000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 127500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 118750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 90000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 25000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 40000
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0