GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 25.2 | 8.25 | - | 3,30,000 | -13,750 | 57,500 | |||
| 4 Jul | 632.85 | 16.95 | - | 1,90,000 | 35,000 | 71,250 | ||||
| 3 Jul | 637.85 | 23.6 | - | 58,750 | -3,750 | 36,250 | ||||
| 2 Jul | 650.85 | 30.05 | - | 1,65,000 | -11,250 | 40,000 | ||||
| 1 Jul | 646.95 | 26.45 | - | 4,75,000 | 13,750 | 51,250 | ||||
| 28 Jun | 628.45 | 17.2 | - | 2,60,000 | 37,500 | 37,500 | ||||
| 27 Jun | 627.05 | 4.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 4.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 4.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 4.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 4.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 4.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 612.05 | 4.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 635.25 | 4.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 4.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 4.70 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 25.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 57500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 71250
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 36250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 40000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 51250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 17.75 | -11.20 | - | 1,42,500 | 0 | 31,250 |
| 4 Jul | 632.85 | 28.95 | - | 46,250 | -3,750 | 31,250 | |
| 3 Jul | 637.85 | 25 | - | 1,16,250 | -6,250 | 35,000 | |
| 2 Jul | 650.85 | 19.1 | - | 1,11,250 | 13,750 | 43,750 | |
| 1 Jul | 646.95 | 23.25 | - | 1,00,000 | 27,500 | 30,000 | |
| 28 Jun | 628.45 | 34 | - | 2,500 | 2,500 | 2,500 | |
| 27 Jun | 627.05 | 36 | - | 1,250 | 0 | 0 | |
| 26 Jun | 620.95 | 92.6 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 92.6 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 92.6 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 92.60 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 92.60 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 92.60 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 92.60 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 92.60 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 92.60 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 17.75, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 31250
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 35000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 43750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 30000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 92.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 92.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 92.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 92.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 92.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 92.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0