GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 12.6 | 4.60 | - | 26,250 | -1,250 | 38,750 | |||
|
|
||||||||||
| 4 Jul | 632.85 | 8 | - | 41,250 | 1,250 | 40,000 | ||||
| 3 Jul | 637.85 | 12 | - | 78,750 | -1,250 | 38,750 | ||||
| 2 Jul | 650.85 | 17.8 | - | 4,58,750 | 20,000 | 41,250 | ||||
| 1 Jul | 646.95 | 16.15 | - | 35,000 | 21,250 | 21,250 | ||||
| 28 Jun | 628.45 | 7.15 | - | 0 | 2,500 | 0 | ||||
| 27 Jun | 627.05 | 7.15 | - | 3,750 | 2,500 | 2,500 | ||||
| 26 Jun | 620.95 | 2.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 2.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 2.25 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 665 expiring on 25JUL2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 12.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 40000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 41250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 21250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 119.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 119.85 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 119.85 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 119.85 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 119.85 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 119.85 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 119.85 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 119.85 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 119.85 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 119.85 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 665 expiring on 25JUL2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0