GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 43.2 | 8.00 | - | 7,500 | 3,750 | 8,750 | |||
| 4 Jul | 632.85 | 35.2 | - | 3,750 | 5,000 | 5,000 | ||||
| 3 Jul | 637.85 | 49.25 | - | 0 | -11,250 | 0 | ||||
| 2 Jul | 650.85 | 49.25 | - | 11,250 | -5,000 | 7,500 | ||||
| 1 Jul | 646.95 | 34.1 | - | 3,750 | -1,250 | 12,500 | ||||
| 28 Jun | 628.45 | 31.4 | - | 25,000 | 2,500 | 13,750 | ||||
| 27 Jun | 627.05 | 24.25 | - | 1,250 | 0 | 11,250 | ||||
| 26 Jun | 620.95 | 25 | - | 12,500 | -10,000 | 11,250 | ||||
| 25 Jun | 612.90 | 20.85 | - | 13,750 | -1,250 | 21,250 | ||||
| 24 Jun | 607.80 | 21.5 | - | 45,000 | 22,500 | 23,750 | ||||
| 21 Jun | 599.75 | 24.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 24.00 | - | 0 | 1,250 | 1,250 | ||||
| 19 Jun | 612.05 | 24.00 | - | 1,250 | 0 | 0 | ||||
| 18 Jun | 635.25 | 9.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 9.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 9.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 610.50 | 9.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 9.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 9.15 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 43.2, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 7500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 12500
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 11250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 21250
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 23750
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 6.9 | -6.75 | - | 85,000 | -1,250 | 96,250 |
| 4 Jul | 632.85 | 13.65 | - | 50,000 | 16,250 | 97,500 | |
| 3 Jul | 637.85 | 12.1 | - | 1,10,000 | 25,000 | 81,250 | |
| 2 Jul | 650.85 | 9 | - | 96,250 | 5,000 | 56,250 | |
| 1 Jul | 646.95 | 11.2 | - | 1,36,250 | 32,500 | 51,250 | |
| 28 Jun | 628.45 | 17.5 | - | 91,250 | 18,750 | 18,750 | |
| 27 Jun | 627.05 | 24.7 | - | 0 | 2,500 | 0 | |
| 26 Jun | 620.95 | 24.7 | - | 7,500 | 2,500 | 2,500 | |
| 25 Jun | 612.90 | 67.45 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 67.45 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 67.45 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 67.45 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 67.45 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 67.45 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 67.45 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 67.45 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 67.45 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 67.45 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 67.45 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 6.9, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 96250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 97500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 81250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 56250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 51250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0