GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 40.85 | 12.10 | - | 11,250 | 2,500 | 1,87,500 | |||
| 4 Jul | 632.85 | 28.75 | - | 18,750 | 0 | 1,85,000 | ||||
|
|
||||||||||
| 3 Jul | 637.85 | 42.25 | - | 8,750 | -3,750 | 1,85,000 | ||||
| 2 Jul | 650.85 | 43.8 | - | 25,000 | -5,000 | 1,88,750 | ||||
| 1 Jul | 646.95 | 40.7 | - | 71,250 | 1,250 | 1,93,750 | ||||
| 28 Jun | 628.45 | 28.3 | - | 1,78,750 | -7,500 | 1,92,500 | ||||
| 27 Jun | 627.05 | 24.05 | - | 1,68,750 | 36,250 | 2,00,000 | ||||
| 26 Jun | 620.95 | 23.4 | - | 2,65,000 | 80,000 | 1,63,750 | ||||
| 25 Jun | 612.90 | 20 | - | 2,20,000 | 52,500 | 83,750 | ||||
| 24 Jun | 607.80 | 20 | - | 55,000 | 30,000 | 32,500 | ||||
| 21 Jun | 599.75 | 17.20 | - | 3,750 | 2,500 | 2,500 | ||||
| 20 Jun | 608.30 | 17.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 17.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 635.25 | 17.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 17.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 17.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 17.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 17.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 17.10 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 40.85, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 187500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 185000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 188750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 193750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 192500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 200000
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 163750
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 83750
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 32500
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 8.1 | -7.75 | - | 2,17,500 | 31,250 | 1,98,750 |
| 4 Jul | 632.85 | 15.85 | - | 2,95,000 | 0 | 1,67,500 | |
| 3 Jul | 637.85 | 13.8 | - | 1,27,500 | 2,500 | 1,67,500 | |
| 2 Jul | 650.85 | 9.85 | - | 3,73,750 | 47,500 | 1,66,250 | |
| 1 Jul | 646.95 | 12.1 | - | 3,22,500 | 36,250 | 1,18,750 | |
| 28 Jun | 628.45 | 20.4 | - | 1,77,500 | 53,750 | 82,500 | |
| 27 Jun | 627.05 | 24.25 | - | 32,500 | 6,250 | 28,750 | |
| 26 Jun | 620.95 | 24.3 | - | 15,000 | 11,250 | 21,250 | |
| 25 Jun | 612.90 | 29.55 | - | 8,750 | 3,750 | 10,000 | |
| 24 Jun | 607.80 | 28.95 | - | 2,500 | 0 | 3,750 | |
| 21 Jun | 599.75 | 23.70 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 23.70 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 23.70 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 23.70 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 23.70 | - | 0 | 3,750 | 0 | |
| 13 Jun | 636.20 | 23.70 | - | 5,000 | 3,750 | 3,750 | |
| 12 Jun | 610.50 | 72.85 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 72.85 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 72.85 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 8.1, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 198750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 167500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 166250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 118750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 82500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 28750
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 21250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10000
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0