GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 644.40 | 8.35 | 2.40 | - | 3,26,250 | -12,500 | 2,78,750 | |||
4 Jul | 632.85 | 5.95 | - | 3,48,750 | -13,750 | 2,91,250 | ||||
3 Jul | 637.85 | 8.35 | - | 9,07,500 | 81,250 | 3,05,000 | ||||
2 Jul | 650.85 | 13.5 | - | 14,76,250 | -20,000 | 2,25,000 | ||||
1 Jul | 646.95 | 11.35 | - | 10,57,500 | 1,81,250 | 2,45,000 | ||||
28 Jun | 628.45 | 6.9 | - | 2,88,750 | 58,750 | 63,750 | ||||
|
||||||||||
27 Jun | 627.05 | 6.5 | - | 10,000 | 5,000 | 5,000 | ||||
26 Jun | 620.95 | 5.65 | - | 0 | 0 | 0 | ||||
25 Jun | 612.90 | 5.65 | - | 0 | 0 | 0 | ||||
24 Jun | 607.80 | 5.65 | - | 0 | 0 | 0 |
For GUJARAT GAS LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 8.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 278750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 291250
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 305000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 225000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 181250 which increased total open position to 245000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 63750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 644.40 | 60.95 | 11.40 | - | 1,250 | 1,250 | 1,250 |
4 Jul | 632.85 | 49.55 | - | 0 | 0 | 0 | |
3 Jul | 637.85 | 49.55 | - | 1,250 | 0 | 0 | |
2 Jul | 650.85 | 130.15 | - | 0 | 0 | 0 | |
1 Jul | 646.95 | 130.15 | - | 0 | 0 | 0 | |
28 Jun | 628.45 | 130.15 | - | 0 | 0 | 0 | |
27 Jun | 627.05 | 130.15 | - | 0 | 0 | 0 | |
26 Jun | 620.95 | 130.15 | - | 0 | 0 | 0 | |
25 Jun | 612.90 | 130.15 | - | 0 | 0 | 0 | |
24 Jun | 607.80 | 130.15 | - | 0 | 0 | 0 |
For GUJARAT GAS LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 60.95, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0