GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 92.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 92.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 92.3 | - | 2,500 | 0 | 6,250 | ||||
| 2 Jul | 650.85 | 96.6 | - | 2,500 | 0 | 7,500 | ||||
| 1 Jul | 646.95 | 78.3 | - | 1,250 | 0 | 7,500 | ||||
| 28 Jun | 628.45 | 77 | - | 1,250 | 0 | 7,500 | ||||
| 27 Jun | 627.05 | 65 | - | 7,500 | 5,000 | 7,500 | ||||
| 26 Jun | 620.95 | 52.6 | - | 0 | 1,250 | 0 | ||||
| 25 Jun | 612.90 | 52.6 | - | 0 | 1,250 | 0 | ||||
| 24 Jun | 607.80 | 52.6 | - | 1,250 | 0 | 1,250 | ||||
| 21 Jun | 599.75 | 60.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 60.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 60.00 | - | 3,750 | 0 | 1,250 | ||||
| 13 Jun | 636.20 | 56.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 56.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 56.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 590.00 | 56.05 | - | 1,250 | 0 | 1,250 | ||||
| 7 Jun | 588.70 | 25.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 25.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 25.00 | - | 1,250 | 0 | 0 | ||||
| 3 Jun | 569.45 | 38.35 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 38.35 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 1.1 | -1.55 | - | 1,92,500 | 56,250 | 4,41,250 |
| 4 Jul | 632.85 | 2.65 | - | 2,18,750 | 55,000 | 3,85,000 | |
| 3 Jul | 637.85 | 2.65 | - | 2,72,500 | 21,250 | 3,30,000 | |
| 2 Jul | 650.85 | 1.85 | - | 3,82,500 | 37,500 | 3,07,500 | |
| 1 Jul | 646.95 | 2.5 | - | 3,52,500 | 33,750 | 2,70,000 | |
| 28 Jun | 628.45 | 3.8 | - | 6,16,250 | -17,500 | 2,36,250 | |
| 27 Jun | 627.05 | 5.5 | - | 3,33,750 | 95,000 | 2,53,750 | |
| 26 Jun | 620.95 | 4.6 | - | 1,28,750 | 7,500 | 1,60,000 | |
| 25 Jun | 612.90 | 6.7 | - | 96,250 | 21,250 | 1,52,500 | |
| 24 Jun | 607.80 | 8.4 | - | 1,96,250 | 45,000 | 1,31,250 | |
| 21 Jun | 599.75 | 9.25 | - | 85,000 | 65,000 | 85,000 | |
| 20 Jun | 608.30 | 7.25 | - | 15,000 | 15,000 | 18,750 | |
| 19 Jun | 612.05 | 8.00 | - | 5,000 | 3,750 | 3,750 | |
| 13 Jun | 636.20 | 35.25 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 35.25 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 35.25 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 35.25 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 35.25 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 35.25 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 35.25 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 35.25 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 35.25 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 1.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 441250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 385000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 330000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 307500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 270000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 236250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 253750
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 160000
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 152500
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 131250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 85000
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18750
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0