GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 78.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 78.4 | - | 1,250 | 0 | 0 | ||||
| 2 Jul | 650.85 | 58 | - | 0 | 1,250 | 0 | ||||
| 1 Jul | 646.95 | 58 | - | 0 | 1,250 | 0 | ||||
| 28 Jun | 628.45 | 58 | - | 1,250 | 1,250 | 1,250 | ||||
| 27 Jun | 627.05 | 38.1 | - | 0 | 1,250 | 0 | ||||
| 26 Jun | 620.95 | 38.1 | - | 2,500 | 1,250 | 1,250 | ||||
| 25 Jun | 612.90 | 29.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 29.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 29.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 29.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 29.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 29.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 29.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 29.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 29.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 29.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 29.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 550.20 | 29.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 29.80 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 29.80 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 2.15 | -2.85 | - | 2,57,500 | -25,000 | 1,32,500 |
| 4 Jul | 632.85 | 5 | - | 1,07,500 | 8,750 | 1,57,500 | |
| 3 Jul | 637.85 | 4.8 | - | 71,250 | 6,250 | 1,48,750 | |
| 2 Jul | 650.85 | 3.2 | - | 2,61,250 | -82,500 | 1,47,500 | |
| 1 Jul | 646.95 | 4.45 | - | 3,53,750 | 41,250 | 2,30,000 | |
| 28 Jun | 628.45 | 6.95 | - | 2,58,750 | 81,250 | 1,88,750 | |
| 27 Jun | 627.05 | 10.1 | - | 38,750 | 16,250 | 1,07,500 | |
| 26 Jun | 620.95 | 8.85 | - | 85,000 | 51,250 | 91,250 | |
| 25 Jun | 612.90 | 11.85 | - | 25,000 | -8,750 | 40,000 | |
| 24 Jun | 607.80 | 14.25 | - | 31,250 | 2,500 | 37,500 | |
| 21 Jun | 599.75 | 17.00 | - | 36,250 | 28,750 | 32,500 | |
| 20 Jun | 608.30 | 13.35 | - | 6,250 | 3,750 | 3,750 | |
| 19 Jun | 612.05 | 46.30 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 46.30 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 46.30 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 46.30 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 46.30 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 46.30 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 46.30 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 46.30 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 46.30 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 46.30 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 2.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 132500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 157500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 148750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 147500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 230000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 188750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 107500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 91250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 40000
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 37500
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 32500
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0