Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED
644.4 11.55 (1.83%)

Back to Option Chain

Historical option data for GUJGASLTD

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 14.15 4.55 - 10,01,250 -1,72,500 5,06,250
4 Jul 632.85 9.6 - 7,07,500 25,000 6,78,750
3 Jul 637.85 13.5 - 13,33,750 92,500 6,53,750
2 Jul 650.85 19.8 - 52,07,500 3,08,750 5,67,500
1 Jul 646.95 16.75 - 19,58,750 46,250 2,58,750
28 Jun 628.45 10.3 - 8,95,000 1,86,250 2,12,500
27 Jun 627.05 10.05 - 32,500 26,250 26,250
26 Jun 620.95 7.9 - 0 0 0
25 Jun 612.90 7.9 - 0 0 0
24 Jun 607.80 7.9 - 0 0 0

For GUJARAT GAS LIMITED - strike price 660 expiring on 25JUL2024

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 14.15, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 506250


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 678750


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 653750


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 308750 which increased total open position to 567500


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 258750


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 186250 which increased total open position to 212500


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 40.5 -3.90 - 3,750 0 36,250
4 Jul 632.85 44.4 - 7,500 1,250 36,250
3 Jul 637.85 40.5 - 37,500 -11,250 35,000
2 Jul 650.85 32.6 - 1,88,750 30,000 46,250
1 Jul 646.95 37.75 - 21,250 10,000 16,250
28 Jun 628.45 50.8 - 10,000 6,250 6,250
27 Jun 627.05 112.75 - 0 0 0
26 Jun 620.95 112.75 - 0 0 0
25 Jun 612.90 112.75 - 0 0 0
24 Jun 607.80 112.75 - 0 0 0

For GUJARAT GAS LIMITED - strike price 660 expiring on 25JUL2024

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 40.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36250


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 36250


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 35000


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 46250


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 16250


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0