GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 46.2 | 0.65 | - | 3,750 | -1,250 | 3,750 | |||
| 4 Jul | 632.85 | 45.55 | - | 1,250 | 5,000 | 5,000 | ||||
| 3 Jul | 637.85 | 47.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 47.85 | - | 0 | 1,250 | 0 | ||||
| 1 Jul | 646.95 | 47.85 | - | 5,000 | 1,250 | 1,250 | ||||
| 28 Jun | 628.45 | 43.95 | - | 1,250 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 627.05 | 13.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 13.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 13.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 13.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 13.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 13.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 13.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 13.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 13.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 13.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 13.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 13.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 13.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 13.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 13.80 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 13.80 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 46.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 3750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 3.5 | -4.20 | - | 1,28,750 | 67,500 | 1,28,750 |
| 4 Jul | 632.85 | 7.7 | - | 22,500 | -3,750 | 61,250 | |
| 3 Jul | 637.85 | 7.4 | - | 45,000 | 5,000 | 65,000 | |
| 2 Jul | 650.85 | 4.9 | - | 91,250 | -40,000 | 60,000 | |
| 1 Jul | 646.95 | 6.85 | - | 1,71,250 | 11,250 | 1,00,000 | |
| 28 Jun | 628.45 | 11.15 | - | 2,35,000 | 76,250 | 88,750 | |
| 27 Jun | 627.05 | 13.75 | - | 5,000 | 3,750 | 12,500 | |
| 26 Jun | 620.95 | 17 | - | 2,500 | 7,500 | 7,500 | |
| 25 Jun | 612.90 | 20 | - | 0 | 1,250 | 0 | |
| 24 Jun | 607.80 | 20 | - | 1,250 | 0 | 5,000 | |
| 21 Jun | 599.75 | 20.50 | - | 5,000 | 3,750 | 3,750 | |
| 20 Jun | 608.30 | 52.30 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 52.30 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 52.30 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 52.30 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 52.30 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 52.30 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 52.30 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 52.30 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 52.30 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 52.30 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 52.30 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 3.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 128750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 61250
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 60000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 100000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 88750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0