GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 45.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 45.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 45.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 45.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 45.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 628.45 | 45.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 627.05 | 45.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 45.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 45.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 45.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 45.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 45.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 45.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 610.50 | 45.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 45.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 45.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 45.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 45.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 45.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 45.35 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 45.35 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 14.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 14.65 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 14.65 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 14.65 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 14.65 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 14.65 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 14.65 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 14.65 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 14.65 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 14.65 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 14.65 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 14.65 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 14.65 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 14.65 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 14.65 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 14.65 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 14.65 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 14.65 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 14.65 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 14.65 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 14.65 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0