Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED
644.4 11.55 (1.83%)

Back to Option Chain

Historical option data for GUJGASLTD

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 6.55 1.95 - 1,17,500 -33,750 87,500
4 Jul 632.85 4.6 - 1,17,500 52,500 1,21,250
3 Jul 637.85 6.65 - 2,16,250 -1,250 68,750
2 Jul 650.85 10.85 - 4,03,750 12,500 71,250
1 Jul 646.95 9.1 - 1,82,500 33,750 58,750
28 Jun 628.45 5.7 - 68,750 25,000 25,000
27 Jun 627.05 4.75 - 0 0 0
26 Jun 620.95 4.75 - 0 0 0
25 Jun 612.90 4.75 - 0 0 0
24 Jun 607.80 4.75 - 0 0 0

For GUJARAT GAS LIMITED - strike price 690 expiring on 25JUL2024

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 6.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 87500


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 121250


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 68750


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 71250


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 58750


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 139.1 0.00 - 0 0 0
4 Jul 632.85 139.1 - 0 0 0
3 Jul 637.85 139.1 - 0 0 0
2 Jul 650.85 139.1 - 0 0 0
1 Jul 646.95 139.1 - 0 0 0
28 Jun 628.45 139.1 - 0 0 0
27 Jun 627.05 139.1 - 0 0 0
26 Jun 620.95 139.1 - 0 0 0
25 Jun 612.90 139.1 - 0 0 0
24 Jun 607.80 139.1 - 0 0 0

For GUJARAT GAS LIMITED - strike price 690 expiring on 25JUL2024

Delta for 690 PE is -

Historical price for 690 PE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0