Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED
644.4 11.55 (1.83%)

Back to Option Chain

Historical option data for GUJGASLTD

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 4.8 1.20 - 8,58,750 -87,500 7,60,000
4 Jul 632.85 3.6 - 5,86,250 95,000 8,47,500
3 Jul 637.85 5.25 - 17,61,250 71,250 7,52,500
2 Jul 650.85 9.2 - 42,23,750 -2,26,250 6,76,250
1 Jul 646.95 7.7 - 75,13,750 70,000 9,02,500
28 Jun 628.45 4.8 - 40,66,250 7,30,000 8,32,500
27 Jun 627.05 3.75 - 1,72,500 18,750 1,02,500
26 Jun 620.95 3.45 - 1,05,000 57,500 81,250
25 Jun 612.90 3.25 - 38,750 23,750 23,750
24 Jun 607.80 4 - 0 0 0

For GUJARAT GAS LIMITED - strike price 700 expiring on 25JUL2024

Delta for 700 CE is -

Historical price for 700 CE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 4.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 760000


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 847500


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 752500


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -226250 which decreased total open position to 676250


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 902500


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 730000 which increased total open position to 832500


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 102500


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 81250


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 23750


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 78.55 7.55 - 1,250 5,000 5,000
4 Jul 632.85 71 - 0 1,250 0
3 Jul 637.85 71 - 2,500 1,250 3,750
2 Jul 650.85 66.6 - 7,500 1,250 2,500
1 Jul 646.95 69.1 - 2,500 1,250 1,250
28 Jun 628.45 148.15 - 0 0 0
27 Jun 627.05 148.15 - 0 0 0
26 Jun 620.95 148.15 - 0 0 0
25 Jun 612.90 148.15 - 0 0 0
24 Jun 607.80 148.15 - 0 0 0

For GUJARAT GAS LIMITED - strike price 700 expiring on 25JUL2024

Delta for 700 PE is -

Historical price for 700 PE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 78.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0