Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED
644.4 11.55 (1.83%)

Back to Option Chain

Historical option data for GUJGASLTD

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 10.95 3.60 - 5,61,250 -1,47,500 3,47,500
4 Jul 632.85 7.35 - 4,95,000 -8,750 4,95,000
3 Jul 637.85 10.7 - 12,58,750 1,01,250 5,03,750
2 Jul 650.85 16.3 - 18,92,500 1,31,250 4,01,250
1 Jul 646.95 13.75 - 11,52,500 -26,250 2,70,000
28 Jun 628.45 8.25 - 25,17,500 2,95,000 2,96,250
27 Jun 627.05 8.35 - 2,500 1,250 1,250
26 Jun 620.95 6.7 - 0 0 0
25 Jun 612.90 6.7 - 0 0 0
24 Jun 607.80 6.7 - 0 0 0

For GUJARAT GAS LIMITED - strike price 670 expiring on 25JUL2024

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 10.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -147500 which decreased total open position to 347500


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 495000


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 503750


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 401250


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 270000


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 296250


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 644.40 46 -4.70 - 1,250 1,250 13,750
4 Jul 632.85 50.7 - 2,500 -1,250 12,500
3 Jul 637.85 48 - 7,500 3,750 13,750
2 Jul 650.85 43.15 - 27,500 8,750 8,750
1 Jul 646.95 46.75 - 2,500 0 0
28 Jun 628.45 121.4 - 0 0 0
27 Jun 627.05 121.4 - 0 0 0
26 Jun 620.95 121.4 - 0 0 0
25 Jun 612.90 121.4 - 0 0 0
24 Jun 607.80 121.4 - 0 0 0

For GUJARAT GAS LIMITED - strike price 670 expiring on 25JUL2024

Delta for 670 PE is -

Historical price for 670 PE is as follows

On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 46, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750


On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 12500


On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13750


On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750


On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0