GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 48.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 48.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 48.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 48.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 628.45 | 48.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 627.05 | 48.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 48.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 48.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 48.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 48.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 48.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 48.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 48.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 48.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 590.00 | 48.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 48.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 48.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 48.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 48.65 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 48.65 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 1.4 | 0.00 | - | 0 | 2,500 | 0 |
| 4 Jul | 632.85 | 1.4 | - | 12,500 | 2,500 | 23,750 | |
| 3 Jul | 637.85 | 0.5 | - | 2,500 | 0 | 21,250 | |
| 2 Jul | 650.85 | 1.5 | - | 1,250 | 1,250 | 20,000 | |
| 1 Jul | 646.95 | 1.5 | - | 10,000 | 18,750 | 18,750 | |
| 28 Jun | 628.45 | 5 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 5 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 5 | - | 0 | 3,750 | 0 | |
| 25 Jun | 612.90 | 5 | - | 0 | 3,750 | 0 | |
| 24 Jun | 607.80 | 5 | - | 3,750 | 2,500 | 11,250 | |
| 21 Jun | 599.75 | 5.50 | - | 8,750 | 6,250 | 7,500 | |
| 19 Jun | 612.05 | 9.50 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 9.50 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 9.50 | - | 0 | 1,250 | 0 | |
| 11 Jun | 607.75 | 9.50 | - | 1,250 | 0 | 0 | |
| 10 Jun | 590.00 | 25.85 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 25.85 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 25.85 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 25.85 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 25.85 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 25.85 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 23750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7500
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0