GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 55.15 | -9.85 | - | 7,500 | 10,000 | 10,000 | |||
| 4 Jul | 632.85 | 65 | - | 0 | 1,250 | 0 | ||||
| 3 Jul | 637.85 | 65 | - | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 2 Jul | 650.85 | 65 | - | 1,250 | -1,250 | 6,250 | ||||
| 1 Jul | 646.95 | 44.2 | - | 3,750 | 0 | 7,500 | ||||
| 28 Jun | 628.45 | 42.6 | - | 5,000 | 1,250 | 7,500 | ||||
| 27 Jun | 627.05 | 30.8 | - | 3,750 | -1,250 | 6,250 | ||||
| 26 Jun | 620.95 | 31 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 31 | - | 1,250 | 0 | 6,250 | ||||
| 24 Jun | 607.80 | 28.35 | - | 12,500 | 6,250 | 6,250 | ||||
| 21 Jun | 599.75 | 22.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 22.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 22.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 22.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 22.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 22.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 22.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 22.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 22.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 22.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 569.45 | 22.75 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 22.75 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 55.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 6250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 6250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 4.4 | -4.45 | - | 1,08,750 | 0 | 1,33,750 |
| 4 Jul | 632.85 | 8.85 | - | 51,250 | -8,750 | 1,33,750 | |
| 3 Jul | 637.85 | 8.1 | - | 1,41,250 | 5,000 | 1,42,500 | |
| 2 Jul | 650.85 | 5.7 | - | 1,97,500 | 41,250 | 1,38,750 | |
| 1 Jul | 646.95 | 7.75 | - | 1,75,000 | 12,500 | 97,500 | |
| 28 Jun | 628.45 | 12.25 | - | 2,36,250 | 37,500 | 85,000 | |
| 27 Jun | 627.05 | 15.75 | - | 37,500 | 12,500 | 47,500 | |
| 26 Jun | 620.95 | 14.55 | - | 8,750 | 3,750 | 35,000 | |
| 25 Jun | 612.90 | 19.65 | - | 26,250 | 11,250 | 31,250 | |
| 24 Jun | 607.80 | 23 | - | 16,250 | 8,750 | 18,750 | |
| 21 Jun | 599.75 | 24.00 | - | 3,750 | 2,500 | 8,750 | |
| 20 Jun | 608.30 | 24.00 | - | 6,250 | 3,750 | 3,750 | |
| 19 Jun | 612.05 | 58.90 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 58.90 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 58.90 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 58.90 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 58.90 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 58.90 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 58.90 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 58.90 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 58.90 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 58.90 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 4.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 133750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 142500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 138750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 97500
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 85000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 47500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 35000
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 31250
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 18750
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0