GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 632.85 | 20.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 20.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 20.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 20.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 628.45 | 20.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 627.05 | 20.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 20.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 20.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 20.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 20.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 20.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 20.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 20.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 610.50 | 20.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 607.75 | 20.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 590.00 | 20.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 588.70 | 20.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 571.10 | 20.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 550.20 | 20.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 569.45 | 20.20 | - | 0 | 0 | 0 | ||||
| 31 May | 551.35 | 20.20 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 1.8 | -2.50 | - | 16,250 | 8,750 | 8,750 |
| 4 Jul | 632.85 | 4.3 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 4.3 | - | 8,750 | 0 | 15,000 | |
| 2 Jul | 650.85 | 4 | - | 27,500 | -18,750 | 15,000 | |
| 1 Jul | 646.95 | 3.85 | - | 27,500 | 11,250 | 33,750 | |
| 28 Jun | 628.45 | 6.5 | - | 51,250 | 22,500 | 22,500 | |
| 27 Jun | 627.05 | 7.9 | - | 6,250 | 0 | 0 | |
| 26 Jun | 620.95 | 38.9 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 38.9 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 38.9 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 38.90 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 38.90 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 38.90 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 38.90 | - | 0 | 0 | 0 | |
| 12 Jun | 610.50 | 38.90 | - | 0 | 0 | 0 | |
| 11 Jun | 607.75 | 38.90 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 38.90 | - | 0 | 0 | 0 | |
| 7 Jun | 588.70 | 38.90 | - | 0 | 0 | 0 | |
| 6 Jun | 571.10 | 38.90 | - | 0 | 0 | 0 | |
| 5 Jun | 550.20 | 38.90 | - | 0 | 0 | 0 | |
| 3 Jun | 569.45 | 38.90 | - | 0 | 0 | 0 | |
| 31 May | 551.35 | 38.90 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 1.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 15000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GUJGASLTD was trading at 588.70. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GUJGASLTD was trading at 571.10. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GUJGASLTD was trading at 550.20. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GUJGASLTD was trading at 569.45. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GUJGASLTD was trading at 551.35. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0