GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 3.5 | 0.00 | - | 0 | 35,000 | 0 | |||
|
|
||||||||||
| 4 Jul | 632.85 | 3.5 | - | 5,000 | 35,000 | 35,000 | ||||
| 3 Jul | 637.85 | 7.3 | - | 0 | -1,250 | 0 | ||||
| 2 Jul | 650.85 | 7.3 | - | 16,250 | 2,500 | 36,250 | ||||
| 1 Jul | 646.95 | 7.65 | - | 36,250 | 12,500 | 33,750 | ||||
| 28 Jun | 628.45 | 4.7 | - | 66,250 | 21,250 | 21,250 | ||||
| 27 Jun | 627.05 | 0.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 0.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 0.8 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 705 expiring on 25JUL2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 36250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 33750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 21250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 157.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 157.95 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 157.95 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 157.95 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 157.95 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 157.95 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 157.95 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 157.95 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 157.95 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 705 expiring on 25JUL2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0