GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 22.2 | 6.95 | - | 14,63,750 | -1,10,000 | 2,85,000 | |||
| 4 Jul | 632.85 | 15.25 | - | 8,93,750 | -11,250 | 3,95,000 | ||||
| 3 Jul | 637.85 | 20.75 | - | 16,18,750 | 1,51,250 | 4,06,250 | ||||
| 2 Jul | 650.85 | 28.6 | - | 15,81,250 | -45,000 | 2,56,250 | ||||
| 1 Jul | 646.95 | 23.5 | - | 27,90,000 | 46,250 | 3,01,250 | ||||
| 28 Jun | 628.45 | 15.6 | - | 19,53,750 | 1,52,500 | 2,55,000 | ||||
| 27 Jun | 627.05 | 13.5 | - | 1,35,000 | 11,250 | 1,02,500 | ||||
| 26 Jun | 620.95 | 13.5 | - | 82,500 | 18,750 | 91,250 | ||||
| 25 Jun | 612.90 | 11.4 | - | 40,000 | 22,500 | 72,500 | ||||
| 24 Jun | 607.80 | 10.5 | - | 31,250 | 11,250 | 47,500 | ||||
| 21 Jun | 599.75 | 10.40 | - | 16,250 | 8,750 | 35,000 | ||||
|
|
||||||||||
| 20 Jun | 608.30 | 13.50 | - | 17,500 | 6,250 | 25,000 | ||||
| 19 Jun | 612.05 | 13.00 | - | 2,500 | 0 | 18,750 | ||||
| 18 Jun | 635.25 | 17.00 | - | 16,250 | 10,000 | 16,250 | ||||
| 14 Jun | 632.05 | 19.00 | - | 6,250 | 3,750 | 6,250 | ||||
| 13 Jun | 636.20 | 18.95 | - | 1,250 | 0 | 1,250 | ||||
For GUJARAT GAS LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 22.2, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 285000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 395000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 406250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 256250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 301250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 255000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 102500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 91250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 72500
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 47500
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 35000
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 25000
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 16250
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 19.75 | -11.80 | - | 2,51,250 | 46,250 | 2,00,000 |
| 4 Jul | 632.85 | 31.55 | - | 1,53,750 | -12,500 | 1,53,750 | |
| 3 Jul | 637.85 | 27.85 | - | 9,98,750 | 20,000 | 1,66,250 | |
| 2 Jul | 650.85 | 21.45 | - | 4,88,750 | 81,250 | 1,51,250 | |
| 1 Jul | 646.95 | 26.6 | - | 1,96,250 | 51,250 | 70,000 | |
| 28 Jun | 628.45 | 36.85 | - | 56,250 | 18,750 | 18,750 | |
| 27 Jun | 627.05 | 47.15 | - | 2,500 | 0 | 0 | |
| 26 Jun | 620.95 | 96.1 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 96.1 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 96.1 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 96.10 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 96.10 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 96.10 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 96.10 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 96.10 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 96.10 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 19.75, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 200000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 153750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 166250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 151250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 70000
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0