GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 5.5 | 1.35 | - | 22,500 | 0 | 77,500 | |||
| 4 Jul | 632.85 | 4.15 | - | 13,750 | -2,500 | 77,500 | ||||
| 3 Jul | 637.85 | 6 | - | 20,000 | 2,500 | 80,000 | ||||
|
|
||||||||||
| 2 Jul | 650.85 | 9.45 | - | 50,000 | -2,500 | 66,250 | ||||
| 1 Jul | 646.95 | 9 | - | 62,500 | 27,500 | 68,750 | ||||
| 28 Jun | 628.45 | 4.85 | - | 88,750 | 41,250 | 41,250 | ||||
| 27 Jun | 627.05 | 1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 1 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 695 expiring on 25JUL2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 5.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 77500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 80000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 66250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 68750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 148.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 148.3 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 148.3 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 148.3 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 148.3 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 148.3 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 148.3 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 148.3 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 148.3 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 148.3 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 695 expiring on 25JUL2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0