GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 2.1 | 0.45 | - | 1,46,250 | 7,500 | 2,77,500 | |||
| 4 Jul | 632.85 | 1.65 | - | 1,28,750 | -23,750 | 2,70,000 | ||||
|
|
||||||||||
| 3 Jul | 637.85 | 2.6 | - | 4,00,000 | -32,500 | 2,93,750 | ||||
| 2 Jul | 650.85 | 5.1 | - | 18,26,250 | 10,000 | 3,23,750 | ||||
| 1 Jul | 646.95 | 3.9 | - | 11,77,500 | 1,91,250 | 3,13,750 | ||||
| 28 Jun | 628.45 | 2.7 | - | 6,08,750 | 1,22,500 | 1,22,500 | ||||
For GUJARAT GAS LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 277500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -23750 which decreased total open position to 270000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 293750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 323750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 313750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 122500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 182.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 182.25 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 182.25 | - | 0 | 0 | 0 | |
| 2 Jul | 650.85 | 182.25 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 182.25 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 182.25 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 182.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 182.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 182.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 182.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 182.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 182.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0