GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 3.65 | 0.95 | - | 35,000 | 7,500 | 1,87,500 | |||
|
|
||||||||||
| 4 Jul | 632.85 | 2.7 | - | 1,05,000 | -3,750 | 1,80,000 | ||||
| 3 Jul | 637.85 | 4.25 | - | 2,58,750 | 70,000 | 1,83,750 | ||||
| 2 Jul | 650.85 | 7.2 | - | 7,27,500 | 13,750 | 1,15,000 | ||||
| 1 Jul | 646.95 | 6.15 | - | 1,77,500 | 26,250 | 1,01,250 | ||||
| 28 Jun | 628.45 | 3.9 | - | 1,02,500 | 75,000 | 75,000 | ||||
| 27 Jun | 627.05 | 2.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 620.95 | 2.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 2.25 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 187500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 180000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 183750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 115000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 101250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 70.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 70.55 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 70.55 | - | 1,250 | 0 | 0 | |
| 2 Jul | 650.85 | 142.3 | - | 0 | 0 | 0 | |
| 1 Jul | 646.95 | 142.3 | - | 0 | 0 | 0 | |
| 28 Jun | 628.45 | 142.3 | - | 0 | 0 | 0 | |
| 27 Jun | 627.05 | 142.3 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 142.3 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 142.3 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0