GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 27.25 | 8.25 | - | 6,56,250 | -53,750 | 1,82,500 | |||
| 4 Jul | 632.85 | 19 | - | 7,45,000 | 98,750 | 2,36,250 | ||||
| 3 Jul | 637.85 | 25.2 | - | 1,42,500 | 12,500 | 1,37,500 | ||||
| 2 Jul | 650.85 | 33.8 | - | 4,88,750 | -40,000 | 1,28,750 | ||||
| 1 Jul | 646.95 | 28.6 | - | 17,13,750 | -1,17,500 | 1,68,750 | ||||
| 28 Jun | 628.45 | 19 | - | 28,86,250 | 75,000 | 2,86,250 | ||||
| 27 Jun | 627.05 | 16.9 | - | 4,62,500 | 1,11,250 | 2,11,250 | ||||
| 26 Jun | 620.95 | 16.5 | - | 1,62,500 | 26,250 | 96,250 | ||||
| 25 Jun | 612.90 | 13.9 | - | 67,500 | 23,750 | 70,000 | ||||
| 24 Jun | 607.80 | 13 | - | 42,500 | 16,250 | 43,750 | ||||
| 21 Jun | 599.75 | 12.60 | - | 40,000 | 18,750 | 26,250 | ||||
| 20 Jun | 608.30 | 14.50 | - | 10,000 | 6,250 | 6,250 | ||||
|
|
||||||||||
| 19 Jun | 612.05 | 12.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 635.25 | 12.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 12.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 12.65 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 27.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -53750 which decreased total open position to 182500
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 236250
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 137500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 128750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -117500 which decreased total open position to 168750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 286250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 111250 which increased total open position to 211250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 96250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 70000
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 43750
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 26250
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 15.25 | -10.20 | - | 3,68,750 | -16,250 | 1,50,000 |
| 4 Jul | 632.85 | 25.45 | - | 4,05,000 | 48,750 | 1,66,250 | |
| 3 Jul | 637.85 | 22.8 | - | 2,98,750 | 0 | 1,17,500 | |
| 2 Jul | 650.85 | 16.85 | - | 5,12,500 | 53,750 | 1,20,000 | |
| 1 Jul | 646.95 | 21.4 | - | 2,11,250 | 30,000 | 66,250 | |
| 28 Jun | 628.45 | 31.45 | - | 1,37,500 | 36,250 | 36,250 | |
| 27 Jun | 627.05 | 88.1 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 88.1 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 88.1 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 88.1 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 88.10 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 88.10 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 88.10 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 88.10 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 88.10 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 88.10 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 15.25, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 150000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 166250
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 120000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 66250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 36250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0