GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 17.9 | 5.55 | - | 25,23,750 | -4,86,250 | 14,11,250 | |||
| 4 Jul | 632.85 | 12.35 | - | 24,21,250 | -1,48,750 | 18,97,500 | ||||
| 3 Jul | 637.85 | 16.8 | - | 49,56,250 | 5,46,250 | 20,46,250 | ||||
| 2 Jul | 650.85 | 23.9 | - | 74,21,250 | 8,80,000 | 14,91,250 | ||||
| 1 Jul | 646.95 | 19.85 | - | 55,22,500 | 1,250 | 6,11,250 | ||||
| 28 Jun | 628.45 | 12.6 | - | 39,35,000 | 1,56,250 | 6,10,000 | ||||
|
|
||||||||||
| 27 Jun | 627.05 | 11 | - | 8,76,250 | 42,500 | 4,53,750 | ||||
| 26 Jun | 620.95 | 10.5 | - | 6,00,000 | 98,750 | 4,12,500 | ||||
| 25 Jun | 612.90 | 9.45 | - | 3,10,000 | 93,750 | 3,13,750 | ||||
| 24 Jun | 607.80 | 8.7 | - | 3,22,500 | 97,500 | 2,16,250 | ||||
| 21 Jun | 599.75 | 8.45 | - | 82,500 | 48,750 | 1,16,250 | ||||
| 20 Jun | 608.30 | 9.00 | - | 43,750 | 20,000 | 67,500 | ||||
| 19 Jun | 612.05 | 10.20 | - | 41,250 | 2,500 | 47,500 | ||||
| 18 Jun | 635.25 | 14.20 | - | 51,250 | 26,250 | 45,000 | ||||
| 14 Jun | 632.05 | 15.50 | - | 25,000 | 16,250 | 18,750 | ||||
| 13 Jun | 636.20 | 21.00 | - | 2,500 | 1,250 | 1,250 | ||||
For GUJARAT GAS LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 17.9, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -486250 which decreased total open position to 1411250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -148750 which decreased total open position to 1897500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 546250 which increased total open position to 2046250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 1491250
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 611250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 156250 which increased total open position to 610000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 453750
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 412500
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 313750
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 216250
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 116250
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 67500
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 47500
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 45000
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 18750
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 25.65 | -12.60 | - | 1,57,500 | -20,000 | 2,00,000 |
| 4 Jul | 632.85 | 38.25 | - | 1,42,500 | -12,500 | 2,20,000 | |
| 3 Jul | 637.85 | 33.8 | - | 5,06,250 | 3,750 | 2,32,500 | |
| 2 Jul | 650.85 | 26.7 | - | 7,43,750 | 1,82,500 | 2,28,750 | |
| 1 Jul | 646.95 | 32 | - | 1,06,250 | 26,250 | 46,250 | |
| 28 Jun | 628.45 | 40.5 | - | 40,000 | 11,250 | 20,000 | |
| 27 Jun | 627.05 | 49.75 | - | 12,500 | 5,000 | 8,750 | |
| 26 Jun | 620.95 | 54.85 | - | 3,750 | 1,250 | 1,250 | |
| 25 Jun | 612.90 | 104.3 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 104.3 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 104.30 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 104.30 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 104.30 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 104.30 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 104.30 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 104.30 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 25.65, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 200000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 220000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 232500
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 182500 which increased total open position to 228750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 46250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 20000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8750
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 104.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 104.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 104.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 104.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 104.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 104.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 104.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 104.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0