GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 644.40 | 0.85 | 0.25 | - | 60,000 | 1,250 | 80,000 | |||
| 4 Jul | 632.85 | 0.6 | - | 77,500 | -10,000 | 78,750 | ||||
| 3 Jul | 637.85 | 1.2 | - | 1,80,000 | 88,750 | 88,750 | ||||
For GUJARAT GAS LIMITED - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 80000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 78750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 88750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 204.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 632.85 | 204.4 | - | 0 | 0 | 0 | |
| 3 Jul | 637.85 | 204.4 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 204.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 204.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 204.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0