GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 19.65 | 6.05 | - | 4,61,250 | -50,000 | 93,750 | |||
| 4 Jul | 632.85 | 13.6 | - | 3,53,750 | -2,500 | 1,43,750 | ||||
|
|
||||||||||
| 3 Jul | 637.85 | 18.8 | - | 5,27,500 | 87,500 | 1,46,250 | ||||
| 2 Jul | 650.85 | 26.05 | - | 4,87,500 | -8,750 | 57,500 | ||||
| 1 Jul | 646.95 | 22 | - | 5,96,250 | 41,250 | 66,250 | ||||
| 28 Jun | 628.45 | 14.35 | - | 1,31,250 | 23,750 | 25,000 | ||||
| 27 Jun | 627.05 | 10.2 | - | 2,500 | 1,250 | 1,250 | ||||
| 26 Jun | 620.95 | 3.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 612.90 | 3.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 607.80 | 3.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 599.75 | 3.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 608.30 | 3.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 3.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 635.25 | 3.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 3.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 3.70 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 19.65, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 93750
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 143750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 146250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 57500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 66250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 25000
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 22.65 | -12.65 | - | 68,750 | -7,500 | 41,250 |
| 4 Jul | 632.85 | 35.3 | - | 17,500 | -1,250 | 48,750 | |
| 3 Jul | 637.85 | 30.35 | - | 3,11,250 | -5,000 | 50,000 | |
| 2 Jul | 650.85 | 24.15 | - | 1,36,250 | 32,500 | 55,000 | |
| 1 Jul | 646.95 | 28.95 | - | 92,500 | 22,500 | 22,500 | |
| 28 Jun | 628.45 | 39.25 | - | 1,250 | 0 | 0 | |
| 27 Jun | 627.05 | 101.5 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 101.5 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 101.5 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 101.5 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 101.50 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 101.50 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 101.50 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 101.50 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 101.50 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 101.50 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 22.65, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 41250
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 48750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 55000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 101.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 101.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 101.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 101.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 101.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 101.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0