GUJGASLTD
Gujarat Gas Limited
630.3
-2.70 (-0.43%)
Option Chain for GUJGASLTD
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 139.85 | 0.00 | 500 | 0.05 | 0.2 | 5,000 | 2,500 | 45,000 |
| 0 | 0 | 0 | 0 | 0.00 | 510 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 122.55 | 0.00 | 520 | 0.00 | 0.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 128.75 | 0.00 | 530 | -0.05 | 0.2 | 3,750 | 0 | 1,22,500 |
| 0 | 0 | 0 | 106.2 | 0.00 | 540 | -0.05 | 0.25 | 7,500 | -3,750 | 65,000 |
| 0 | 0 | 0 | 85 | 0.00 | 550 | 0.05 | 0.5 | 62,500 | -30,000 | 3,33,750 |
| 0 | 0 | 1,250 | 68.2 | -22.80 | 560 | -0.05 | 0.65 | 2,58,750 | 1,58,750 | 2,25,000 |
| 0 | 0 | 0 | 86 | 0.00 | 570 | -0.10 | 0.75 | 2,15,000 | 62,500 | 2,21,250 |
| 25,000 | 0 | 2,500 | 51.2 | -33.95 | 580 | -0.25 | 1.05 | 2,81,250 | 18,750 | 6,95,000 |
| 72,500 | -2,500 | 7,500 | 38.9 | -18.45 | 590 | -0.45 | 1.3 | 2,02,500 | 37,500 | 3,20,000 |
| 2,96,250 | 17,500 | 56,250 | 33 | -4.05 | 600 | -0.65 | 2 | 4,66,250 | -1,22,500 | 4,98,750 |
| 2,17,500 | 7,500 | 33,750 | 25.75 | -1.90 | 610 | -0.55 | 3.35 | 9,06,250 | -22,500 | 2,42,500 |
| 2,16,250 | 13,750 | 5,77,500 | 18.25 | -1.35 | 620 | -0.85 | 5.4 | 8,16,250 | 76,250 | 4,71,250 |
| 4,37,500 | 1,87,500 | 15,73,750 | 11.95 | -1.35 | 630 | -0.90 | 9.2 | 7,30,000 | 20,000 | 4,41,250 |
| 9,43,750 | 1,58,750 | 16,15,000 | 7.3 | -1.20 | 640 | -0.15 | 14.9 | 5,12,500 | 32,500 | 7,75,000 |
| 13,30,000 | 1,40,000 | 16,15,000 | 4.5 | -0.70 | 650 | 0.00 | 21.8 | 1,70,000 | -13,750 | 7,98,750 |
|
|
||||||||||
| 11,47,500 | 83,750 | 12,23,750 | 3.2 | -0.40 | 660 | 0.75 | 30.55 | 85,000 | -17,500 | 3,07,500 |
| 12,48,750 | 8,750 | 10,08,750 | 2.3 | -0.40 | 670 | 0.50 | 39.35 | 11,250 | -5,000 | 2,31,250 |
| 27,86,250 | 1,83,750 | 12,30,000 | 1.75 | -0.25 | 680 | 0.00 | 47.45 | 0 | 2,500 | 0 |
| 12,27,500 | 1,41,250 | 5,51,250 | 1.25 | -0.25 | 690 | 8.75 | 60.4 | 1,250 | 0 | 30,000 |
| 20,48,750 | -1,06,250 | 14,46,250 | 1.05 | -0.10 | 700 | 0.00 | 63 | 0 | -8,750 | 0 |
| 3,50,000 | -8,750 | 3,21,250 | 0.75 | -0.20 | 710 | 0.00 | 49.15 | 0 | 0 | 0 |
| 6,22,500 | -26,250 | 3,57,500 | 0.7 | -0.15 | 720 | 0.00 | 73.75 | 0 | 0 | 0 |
| 3,15,000 | 12,500 | 56,250 | 0.45 | -0.25 | 730 | 17.55 | 101.55 | 1,250 | 0 | 6,250 |
| 2,08,750 | -5,000 | 86,250 | 0.45 | -0.15 | 740 | 0.00 | 113.15 | 0 | 0 | 0 |
| 3,23,750 | -35,000 | 1,31,250 | 0.4 | -0.15 | 750 | 0.00 | 100.6 | 0 | 0 | 0 |
| 5,25,000 | -43,750 | 1,52,500 | 0.4 | -0.10 | 760 | 0.00 | 129.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 3,72,500 | -7,500 | 22,500 | 0.2 | 0.00 | 780 | 0.00 | 146.8 | 0 | 0 | 0 |
| 1,47,15,000 | 58,30,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.