GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
16 Sep 2024 04:10 PM IST
| GUJGASLTD 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 630.30 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 633.00 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 639.35 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 644.60 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 654.15 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 653.75 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.00 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 676.15 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.00 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 606.95 | 139.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 600.75 | 139.85 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 630.30 | 0.2 | 0.05 | 5,000 | 2,500 | 45,000 |
| 13 Sept | 633.00 | 0.15 | 0.00 | 17,500 | 0 | 37,500 |
| 12 Sept | 639.35 | 0.15 | -0.10 | 98,750 | 20,000 | 42,500 |
| 11 Sept | 644.60 | 0.25 | 0.00 | 72,500 | 1,250 | 26,250 |
| 10 Sept | 654.15 | 0.25 | -0.10 | 10,000 | -1,250 | 23,750 |
| 9 Sept | 653.75 | 0.35 | 0.10 | 10,000 | 0 | 26,250 |
| 6 Sept | 667.00 | 0.25 | 0.05 | 58,750 | -10,000 | 21,250 |
| 5 Sept | 677.95 | 0.2 | -0.30 | 18,750 | 8,750 | 32,500 |
| 3 Sept | 676.15 | 0.5 | 0.10 | 3,750 | 0 | 22,500 |
| 2 Sept | 680.00 | 0.4 | -0.35 | 33,750 | 12,500 | 22,500 |
| 30 Aug | 606.95 | 0.75 | -1.05 | 8,750 | 5,000 | 11,250 |
| 28 Aug | 600.75 | 1.8 | 6,250 | 3,750 | 3,750 | |
For Gujarat Gas Limited - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 45000
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 42500
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 26250
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 23750
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 21250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 32500
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22500
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11250
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750